Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 161,4422 | 7,20 | 2,14 | 2,19 | 161,442 | 178,969 | 10 | DE000BB3XZ26 | 153,7545 | BNP Paribas direct | 0,050 | -10,08% | -18,94% | -29,14% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 79,8551 | 2,26 | 13,77 | 13,78 | 79,855 | 133,272 | 1 | DE000BB3XZ42 | 74,2838 | BNP Paribas direct | 0,010 | -0,07% | 6,41% | 57,37% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,8637 | 1,82 | 13,46 | 13,7 | 11,864 | 24,515 | 1 | DE000BB3X0A0 | 11,036 | BNP Paribas direct | 0,240 | -1,46% | 15,74% | 83,13% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,5092 | 1,78 | 13,79 | 14,03 | 11,509 | 24,515 | 1 | DE000BB3X0B8 | 10,7062 | BNP Paribas direct | 0,240 | -1,43% | 15,30% | 79,56% | 11 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.160,5235 | 2,18 | 71,57 | 72,92 | 2.160,524 | 1.558,25 | 10 | DE000BB3X0D4 | 2.274,2353 | BNP Paribas direct | 1,350 | 5,13% | -2,32% | 29,33% | 11 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.301 | 8,35 | 6,9 | 6,93 | 7.301 | 6.615,41 | 100 | FRBNPP09H9V2 | 7.412,1889 | Euronext & BNP Paribas direct | 0,030 | -2,68% | 6,81% | 42,27% | 11 jul. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 48,0338 | 3,58 | 17,91 | 18,45 | 48,034 | 64,12 | 1 | DE000BB3X0H5 | 46,1863 | BNP Paribas direct | 0,540 | -12,59% | -9,45% | -33,42% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 23,4136 | 1,77 | 0,22 | 0,23 | 23,414 | 45,71 | 100 | DE000BB3X0M5 | 21,2851 | BNP Paribas direct | 0,010 | -4,35% | 57,14% | 69,23% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 20,4656 | 2,95 | 9,79 | 10,13 | 20,466 | 28,87 | 1 | DE000BB3X0V6 | 19,0378 | BNP Paribas direct | 0,340 | 22,53% | -13,59% | -39,19% | 11 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 26,8019 | 7,69 | 4,18 | 4,2 | 26,802 | 29,449 | 1 | DE000BB3X0X2 | 25,5256 | BNP Paribas direct | 0,020 | -14,34% | -7,32% | -47,62% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 57,7207 | 9,62 | 6,5 | 7 | 57,721 | 62,555 | 1 | DE000BB3X0Y0 | 56,0395 | BNP Paribas direct | 0,500 | -10,47% | -29,12% | -63,65% | 11 jul. 2025 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 61,9767 | 8,71 | 0,67 | 0,77 | 61,977 | 58,35 | 10 | DE000BB3X052 | 65,2386 | BNP Paribas direct | 0,100 | -17,28% | -12,99% | -18,29% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 152,9559 | 3,10 | 6,85 | 7,16 | 152,956 | 211,9 | 10 | DE000BB3X086 | 152,9559 | BNP Paribas direct | 0,310 | -9,27% | -8,18% | 19,96% | 11 jul. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 407,2166 | 1,42 | 14,95 | 14,98 | 407,217 | 246,26 | 10 | DE000BB3X1B6 | 407,2166 | BNP Paribas direct | 0,030 | -1,19% | 15,18% | 9,60% | 11 jul. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 225,8705 | 2,49 | 6,65 | 6,8 | 225,87 | 165,23 | 10 | DE000BB3X1E0 | 225,8705 | BNP Paribas direct | 0,150 | 5,39% | 12,33% | 44,88% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 100,1954 | 7,62 | 3,36 | 3,37 | 100,195 | 109,449 | 1 | DE000BB3X1F7 | 100,1954 | BNP Paribas direct | 0,010 | -19,42% | 0,90% | -47,91% | 11 jul. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 26,1865 | 2,41 | 17,94 | 18,29 | 26,186 | 43,135 | 1 | DE000BB3X1M3 | 26,1865 | BNP Paribas direct | 0,350 | -10,52% | -17,52% | -40,28% | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 28,4085 | 6,33 | 5,15 | 5,48 | 28,408 | 32,55 | 1 | DE000BB3X1N1 | 28,4085 | BNP Paribas direct | 0,330 | -10,12% | -6,19% | -36,89% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,1563 | 3,72 | 2,54 | 2,64 | 7,156 | 9,451 | 1 | DE000BB3X1Q4 | 7,1563 | BNP Paribas direct | 0,100 | -6,27% | -9,29% | -32,27% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 6,9586 | 3,45 | 2,74 | 2,84 | 6,959 | 9,451 | 1 | DE000BB3X1R2 | 6,9586 | BNP Paribas direct | 0,100 | -5,84% | -8,67% | -30,46% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.