Producten
48666 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Call 50,1325 | 6,74 | 8,575 | 9,188 | 50,132 | 57,77 | 1 | DE000BB5Y485 | 50,1325 | BNP Paribas direct | 0,613 | -6,67% | 4,92% | -9,05% | 2 jun. 2026 | International |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Put 77,9455 | 2,74 | 21,109 | 21,722 | 77,946 | 57,77 | 1 | DE000BB5Y493 | 77,9455 | BNP Paribas direct | 0,613 | -2,82% | -7,45% | -3,35% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.179,4768 | 20,09 | 3,47 | 3,48 | 8.179,477 | 7.807,58 | 100 | DE000BB5Y4E1 | 8.179,4768 | BNP Paribas direct | 0,010 | -0,29% | -18,74% | -34,28% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.219,4301 | 18,25 | 3,82 | 3,83 | 8.219,43 | 7.807,58 | 100 | DE000BB5Y4F8 | 8.219,4301 | BNP Paribas direct | 0,010 | -0,26% | -17,49% | -32,03% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.259,3822 | 16,68 | 4,18 | 4,19 | 8.259,382 | 7.807,58 | 100 | DE000BB5Y4G6 | 8.259,3822 | BNP Paribas direct | 0,010 | -0,24% | -16,06% | -29,98% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.279,3588 | 15,99 | 4,36 | 4,37 | 8.279,359 | 7.807,58 | 100 | DE000BB5Y4H4 | 8.279,3588 | BNP Paribas direct | 0,010 | -0,23% | -15,34% | -28,64% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.718,8394 | 8,42 | 8,28 | 8,29 | 8.718,839 | 7.807,58 | 100 | DE000BB5Y4J0 | 8.718,8394 | BNP Paribas direct | 0,010 | -0,12% | -8,61% | -16,53% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.878,6506 | 7,18 | 9,71 | 9,72 | 8.878,651 | 7.807,58 | 100 | DE000BB5Y4K8 | 8.878,6506 | BNP Paribas direct | 0,010 | -0,10% | -7,35% | -14,07% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.958,5565 | 6,69 | 10,42 | 10,43 | 8.958,556 | 7.807,58 | 100 | DE000BB5Y4L6 | 8.958,5565 | BNP Paribas direct | 0,010 | -0,10% | -6,88% | -13,09% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 10.037,2812 | 3,48 | 20,05 | 20,06 | 10.037,281 | 7.807,58 | 100 | DE000BB5Y4M4 | 10.037,2812 | BNP Paribas direct | 0,010 | -0,05% | -3,47% | -5,74% | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 10.197,0923 | 3,25 | 21,47 | 21,48 | 10.197,092 | 7.807,58 | 100 | DE000BB5Y4N2 | 10.197,0923 | BNP Paribas direct | 0,010 | -0,05% | -3,24% | -5,21% | 2 jun. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 19,9105 | 5,29 | 3,26 | 3,45 | 19,91 | 17,235 | 1 | DE000BB5Y4S1 | 19,9105 | BNP Paribas direct | 0,190 | -5,51% | -3,83% | 3,49% | 2 jun. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 235,0405 | 4,03 | 6,39 | 6,49 | 235,04 | 288,568 | 10 | DE000BB5Y4Z6 | 235,0405 | BNP Paribas direct | 0,100 | -1,54% | -18,81% | 25,29% | 2 jun. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 76,8933 | 2,78 | 20,59 | 21,05 | 76,893 | 57,29 | 1 | DE000BB5Y543 | 76,8933 | BNP Paribas direct | 0,460 | -2,19% | -2,83% | 48,02% | 2 jun. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 141,3188 | 2,69 | 7,18 | 7,19 | 141,319 | 216,72 | 10 | DE000BB5Y550 | 141,3188 | BNP Paribas direct | 0,010 | -0,14% | 13,25% | 55,08% | 2 jun. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.343,4109 | 5,72 | 2,782 | 2,916 | 1.343,411 | 1.592,1 | 100 | DE000BB5Y576 | 1.343,4109 | BNP Paribas direct | 0,134 | -4,60% | -22,53% | 70,67% | 2 jun. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.772,9269 | 7,56 | 2,105 | 2,239 | 1.772,927 | 1.592,1 | 100 | DE000BB5Y584 | 1.772,9269 | BNP Paribas direct | 0,134 | -5,98% | 31,81% | -41,85% | 2 jun. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 331,0814 | 3,56 | 6,58 | 6,59 | 331,081 | 262,388 | 10 | DE000BB5Y5B4 | 331,0814 | BNP Paribas direct | 0,010 | -0,15% | -12,62% | -9,49% | 2 jun. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 399,5375 | 4,90 | 6,13 | 6,14 | 399,538 | 336,56 | 10 | DE000BB5Y5V2 | 399,5375 | BNP Paribas direct | 0,010 | -0,16% | -3,62% | -9,45% | 2 jun. 2026 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 32,7202 | 6,30 | 6,02 | 6,33 | 32,72 | 37,94 | 1 | DE000BB5Y642 | 32,7202 | BNP Paribas direct | 0,310 | -4,90% | -19,84% | -42,28% | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.