Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 168,0988 | 6,40 | 2,6 | 2,61 | 168,099 | 189,635 | 10 | DE000BB6U1B6 | 160,0941 | BNP Paribas direct | 0,010 | -0,38% | 37,57% | ― | 18 sep. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 159,7383 | 5,06 | 3,29 | 3,3 | 159,738 | 189,635 | 10 | DE000BB6L183 | 152,1317 | BNP Paribas direct | 0,010 | -0,30% | 44,93% | 10,03% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 152,3939 | 4,27 | 3,9 | 3,91 | 152,394 | 189,635 | 10 | DE000BB6L191 | 145,137 | BNP Paribas direct | 0,010 | -0,26% | 36,84% | 8,64% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 145,0496 | 3,68 | 4,52 | 4,53 | 145,05 | 189,635 | 10 | DE000BB6L2A7 | 138,1425 | BNP Paribas direct | 0,010 | -0,22% | 30,64% | 7,88% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 122,7794 | 2,61 | 6,38 | 6,39 | 122,779 | 189,635 | 10 | DE000BB6JLX2 | 116,9328 | BNP Paribas direct | 0,010 | -0,16% | 20,38% | 6,33% | 4 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 118,7903 | 2,48 | 6,71 | 6,72 | 118,79 | 189,635 | 10 | DE000BB6H967 | 113,1336 | BNP Paribas direct | 0,010 | -0,15% | 19,18% | 6,17% | 3 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 113,6206 | 2,33 | 7,14 | 7,15 | 113,621 | 189,635 | 10 | DE000BB590N0 | 108,2101 | BNP Paribas direct | 0,010 | -0,14% | 17,82% | 5,93% | 1 jul. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 106,1364 | 2,14 | 7,77 | 7,78 | 106,136 | 189,635 | 10 | DE000BB5QXL9 | 101,0823 | BNP Paribas direct | 0,010 | -0,13% | 16,32% | 5,57% | 13 apr. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 100,4762 | 2,02 | 8,24 | 8,25 | 100,476 | 189,635 | 10 | DE000BB5QXM7 | 95,6916 | BNP Paribas direct | 0,010 | -0,12% | 15,24% | 5,37% | 13 apr. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 92,6826 | 1,87 | 8,89 | 8,9 | 92,683 | 189,635 | 10 | DE000BB6H975 | 88,2691 | BNP Paribas direct | 0,010 | -0,11% | 14,12% | 5,33% | 3 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 90,0384 | 1,83 | 91,09 | 91,11 | 90,038 | 189,635 | 1 | DE000BB3F9C9 | 85,7509 | BNP Paribas direct | 0,020 | -0,02% | 13,83% | 5,39% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 11,2622 | 1,06 | 156,87 | 156,89 | 11,262 | 189,635 | 1 | DE000BB0XFE8 | 10,7259 | BNP Paribas direct | 0,020 | -0,01% | 8,04% | 4,30% | 10 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 232,2886 | 3,45 | 4,82 | 4,83 | 232,289 | 189,635 | 10 | DE000BB6V9B8 | 244,5143 | BNP Paribas direct | 0,010 | -0,21% | ― | ― | 25 sep. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 221,3681 | 4,37 | 38,09 | 38,11 | 221,368 | 189,635 | 1 | DE000BB32VU8 | 233,0191 | BNP Paribas direct | 0,020 | -0,05% | -21,12% | -5,95% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 212,211 | 5,60 | 2,97 | 2,98 | 212,211 | 189,635 | 10 | DE000BB6L2C3 | 223,38 | BNP Paribas direct | 0,010 | -0,34% | -25,94% | -8,33% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,3915 | 9,36 | 17,78 | 21,03 | 199,392 | 189,635 | 1 | DE000BB4GCH5 | 209,8858 | BNP Paribas direct | 3,250 | -15,45% | -36,82% | -19,62% | 6 nov. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,0508 | 9,51 | 1,75 | 2,08 | 199,051 | 189,635 | 10 | DE000BB6L2B5 | 209,5272 | BNP Paribas direct | 0,330 | -15,87% | -37,50% | -20,09% | 12 aug. 2026 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.214,42 | 10,91 | 0,94 | 1,04 | 1.214,42 | 1.274,71 | 100 | FRBNPP11Q634 | 1.156,5891 | Euronext & BNP Paribas direct | 0,100 | -9,62% | -29,85% | -48,07% | 13 jul. 2026 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.211,9933 | 9,15 | 1,22 | 1,32 | 1.211,993 | 1.274,71 | 100 | DE000BB6TW63 | 1.127,4356 | BNP Paribas direct | 0,100 | -7,58% | -24,69% | ― | 15 sep. 2026 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.156,9208 | 7,44 | 15,01 | 16,01 | 1.156,921 | 1.274,71 | 10 | DE000BB3WGL7 | 1.101,8293 | BNP Paribas direct | 1,000 | -6,25% | -20,50% | -36,10% | 7 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.