Producten
43585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 14,3998 | — | ― | ― | 14,4 | ― | 1 | DE000BB1XKU2 | 16,4569 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2024 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 12,6697 | — | ― | ― | 12,67 | ― | 1 | DE000BB2VT19 | 14,4797 | BNP Paribas direct | ― | ― | ― | ― | 13 jan. 2025 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 10,91 | — | ― | ― | 10,91 | ― | 1 | FRBNPP08J1Z9 | 12,4784 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 feb. 2025 | Paris |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 9,96 | — | ― | ― | 9,96 | ― | 1 | FRBNPP08RHZ0 | 11,3869 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 mrt. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 46,24 | — | ― | ― | 46,24 | ― | 5 | FRBNPP0971N8 | 44,4597 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 mei 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 44,35 | — | ― | ― | 44,35 | ― | 5 | FRBNPP094B57 | 42,6384 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 mei 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 42,65 | — | ― | ― | 42,65 | ― | 5 | FRBNPP093UN8 | 41,0081 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 41,92 | — | ― | ― | 41,92 | ― | 5 | FRBNPP095AY2 | 40,2999 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 mei 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 41,6655 | — | ― | ― | 41,666 | ― | 1 | DE000BB3MW89 | 40,063 | BNP Paribas direct | ― | ― | ― | ― | 5 mei 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 40,4 | — | ― | ― | 40,4 | ― | 5 | FRBNPP092J51 | 38,8441 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 24 apr. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 39,17 | — | ― | ― | 39,17 | ― | 5 | FRBNPP093BE7 | 37,6616 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 apr. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 38,23 | — | ― | ― | 38,23 | ― | 5 | FRBNPP0917R2 | 36,7538 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 apr. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 37,9664 | — | ― | ― | 37,966 | ― | 1 | DE000BB3K174 | 36,5062 | BNP Paribas direct | ― | ― | ― | ― | 25 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 37,4 | — | ― | ― | 37,4 | ― | 5 | FRBNPP0923C2 | 35,9614 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 23 apr. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 36,64 | — | ― | ― | 36,64 | ― | 5 | FRBNPP0917Q4 | 35,2222 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 apr. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 36,0225 | — | ― | ― | 36,022 | ― | 1 | DE000BB3J150 | 34,637 | BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 35,77 | — | ― | ― | 35,77 | ― | 5 | FRBNPP08ZCP5 | 34,3887 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 34,92 | — | ― | ― | 34,92 | ― | 5 | FRBNPP093BD9 | 33,568 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 apr. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 34,28 | — | ― | ― | 34,28 | ― | 5 | FRBNPP08ZCO8 | 32,9558 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 33,36 | — | ― | ― | 33,36 | ― | 5 | FRBNPP08XMG8 | 32,0683 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 apr. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.