Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 80 | 9,62 | 0,01 | 0,02 | 80 | 74,313 | 10 | DE000BB45KN8 | 80 | BNP Paribas direct | 0,01 | -52,63% | -88,61% | -97,63% | 9 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 75 | 31,26 | 0,08 | 0,08 | 75 | 74,313 | 10 | DE000BB45KP3 | 75 | BNP Paribas direct | 0,01 | -11,76% | -64,29% | -87,07% | 9 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 70 | 14,23 | 0,39 | 0,41 | 70 | 74,313 | 10 | DE000BB45KQ1 | 70 | BNP Paribas direct | 0,02 | -4,88% | -18,75% | -53,57% | 9 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 75 | 3,93 | 0,92 | 0,93 | 75 | 74,313 | 10 | DE000BB45KR9 | 75 | BNP Paribas direct | 0,01 | -1,08% | -6,12% | -20,00% | 9 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 70 | 3,62 | 1,14 | 1,15 | 70 | 74,313 | 10 | DE000BB45KS7 | 70 | BNP Paribas direct | 0,01 | -0,87% | -4,20% | -16,79% | 9 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 65 | 3,32 | 1,39 | 1,41 | 65 | 74,313 | 10 | DE000BB45KT5 | 65 | BNP Paribas direct | 0,02 | -1,42% | -3,47% | -14,20% | 9 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 60 | — | ― | 0,02 | 60 | 74,313 | 10 | DE000BB45KU3 | 60 | BNP Paribas direct | 0,01 | -66,67% | -86,11% | -95,00% | 9 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 70 | 19,24 | 0,02 | 0,03 | 70 | 74,313 | 10 | DE000BB45KV1 | 70 | BNP Paribas direct | 0,01 | -32,26% | -87,65% | -92,76% | 9 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 60 | 3,28 | 0,4 | 0,41 | 60 | 74,313 | 10 | DE000BB45KW9 | 60 | BNP Paribas direct | 0,01 | -2,44% | -16,67% | -11,11% | 9 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 70 | 3,07 | 0,72 | 0,73 | 70 | 74,313 | 10 | DE000BB45KX7 | 70 | BNP Paribas direct | 0,01 | -1,37% | -12,20% | -6,49% | 9 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 60 | 2,23 | 0,68 | 0,69 | 60 | 74,313 | 10 | DE000BB45KY5 | 60 | BNP Paribas direct | 0,01 | -1,45% | -10,53% | -4,23% | 9 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 50 | 1,74 | 0,58 | 0,59 | 50 | 74,313 | 10 | DE000BB45KZ2 | 50 | BNP Paribas direct | 0,01 | -1,69% | -9,38% | -3,33% | 9 feb. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Call 180 | 5,02 | 2,33 | 2,35 | 180 | 195,27 | 10 | DE000BB45LA3 | 180 | BNP Paribas direct | 0,02 | -0,85% | 1,30% | 10,43% | 9 feb. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Put 150 | 4,02 | 0,65 | 0,67 | 150 | 195,27 | 10 | DE000BB45LB1 | 150 | BNP Paribas direct | 0,02 | -2,99% | -9,72% | -35,64% | 9 feb. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Put 150 | 3,10 | 0,96 | 0,98 | 150 | 195,27 | 10 | DE000BB45LC9 | 150 | BNP Paribas direct | 0,02 | -2,04% | -7,69% | -26,72% | 9 feb. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.864,6274 | 17,36 | 0,98 | ― | 1.864,627 | 1.975,17 | 100 | DE000BB45V99 | 1.864,6274 | BNP Paribas direct | ― | 0,00% | -34,67% | -63,97% | 10 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.685,5677 | — | 0,8 | ― | 4.685,568 | 4.652,1 | 100 | DE000BB45W56 | 4.593,6938 | BNP Paribas direct | ― | 0,00% | -78,89% | -82,18% | 10 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.665,0172 | — | 0,79 | ― | 4.665,017 | 4.652,1 | 100 | DE000BB45W64 | 4.573,5463 | BNP Paribas direct | ― | 0,00% | -80,05% | -83,05% | 10 feb. 2026 | International |
|
|
Boeing Warrants met ISIN code: Boeing Warrants Put 300 | 2,01 | 8,55 | 8,57 | 300 | 201,365 | 10 | DE000BB45X06 | 300 | BNP Paribas direct | 0,02 | -0,23% | 7,55% | 42,50% | 10 feb. 2026 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 55 | — | ― | ― | 55 | 42,64 | 10 | DE000BB45X14 | 55 | BNP Paribas direct | ― | 0,00% | -92,16% | -95,92% | 10 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.