Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 3,7014 | 2,83 | 1,02 | 1,07 | 3,701 | 2,881 | 1 | DE000BB44JP8 | 3,7014 | BNP Paribas direct | 0,050 | -4,67% | 5,15% | 41,67% | 5 feb. 2026 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 15,689 | 2,83 | 8,17 | 8,4 | 15,689 | 23,08 | 1 | DE000BB0T4Z8 | 15,689 | BNP Paribas direct | 0,230 | -2,74% | -17,06% | -31,40% | 28 mrt. 2023 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 19,903 | 2,83 | 5,35 | 6,06 | 19,903 | 15,16 | 1 | DE000BB47CH3 | 19,903 | BNP Paribas direct | 0,710 | -11,72% | -1,65% | -8,39% | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 100,303 | 2,83 | 2,69 | 2,7 | 100,303 | 74,313 | 10 | FRBNPP10KTJ0 | 100,303 | Euronext & BNP Paribas direct | 0,010 | -0,37% | -4,27% | 8,03% | 4 feb. 2026 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 47,2435 | 2,83 | 22,24 | 22,32 | 47,244 | 72,89 | 1 | DE000BB4FGA3 | 47,2435 | BNP Paribas direct | 0,080 | -0,36% | -24,51% | -30,46% | 5 nov. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 53,5966 | 2,83 | 2,34 | 2,37 | 53,597 | 76,711 | 10 | DE000BB0WQX7 | 53,5966 | BNP Paribas direct | 0,030 | -1,27% | 7,34% | -33,14% | 24 apr. 2023 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 140 | 2,83 | 7,15 | 7,49 | 140 | 211,9 | 10 | DE000BB3AF92 | 140 | BNP Paribas direct | 0,34 | -4,54% | -8,80% | 16,83% | 25 mrt. 2025 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 55 | 2,83 | 0,11 | 0,56 | 55 | 39,615 | 1 | DE000BB44XM6 | 55 | BNP Paribas direct | 0,45 | -80,36% | -82,54% | -91,73% | 6 feb. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Call 60 | 2,83 | 1,09 | 1,1 | 60 | 59,077 | 10 | DE000BB40VW7 | 60 | BNP Paribas direct | 0,01 | -0,91% | -6,84% | 32,93% | 30 jan. 2026 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 60 | 2,83 | 10,47 | 10,93 | 60 | 51,475 | 1 | DE000BB4G949 | 60 | BNP Paribas direct | 0,46 | -4,21% | 29,10% | -2,33% | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 50 | 2,83 | 8,16 | 8,18 | 50 | 46,294 | 1 | DE000BB4HBA0 | 50 | BNP Paribas direct | 0,02 | -0,24% | -1,09% | 13,33% | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 50 | 2,83 | 16,99 | 17,52 | 50 | 62,84 | 1 | DE000BB44357 | 50 | BNP Paribas direct | 0,53 | -3,03% | -6,34% | 17,90% | 6 feb. 2026 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 625 | 2,83 | 3,97 | 4,1 | 625 | 464,35 | 40 | NLBNPFR2FG57 | 625 | Euronext & BNP Paribas direct | 0,13 | -3,17% | 5,03% | 121,79% | 20 okt. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 820 | 2,83 | 18,43 | 18,47 | 820 | 606,759 | 10 | DE000BB3YP27 | 820 | BNP Paribas direct | 0,04 | -0,22% | 1,43% | 28,34% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 420 | 2,83 | 9,12 | 9,13 | 420 | 446,727 | 10 | DE000BB40JB6 | 420 | BNP Paribas direct | 0,01 | -0,11% | 7,55% | 6,67% | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 330 | 2,83 | 11,7 | 11,72 | 330 | 446,727 | 10 | DE000BB444H2 | 330 | BNP Paribas direct | 0,02 | -0,17% | 8,43% | 7,54% | 6 feb. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 170 | 2,83 | 0,24 | 0,28 | 170 | 91,831 | 1 | DE000BB39LB4 | 170 | BNP Paribas direct | 0,04 | -14,29% | -46,67% | -7,69% | 23 sep. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 115 | 2,83 | 21,79 | 21,87 | 115 | 91,831 | 1 | DE000BB4HFZ8 | 115 | BNP Paribas direct | 0,08 | -0,37% | 6,97% | -30,63% | 7 nov. 2025 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 280 | 2,83 | 0,7 | 0,84 | 280 | 239,648 | 10 | DE000BB45HE3 | 280 | BNP Paribas direct | 0,14 | -16,67% | -5,41% | 75,00% | 9 feb. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 150 | 2,83 | 3,06 | 3,08 | 150 | 155,542 | 10 | DE000BB42UT1 | 150 | BNP Paribas direct | 0,02 | -0,65% | -3,47% | 5,88% | 4 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.