Producten
63376 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Call 22,6304 | 2,39 | 15,43 | 15,83 | 22,63 | 36,88 | 1 | DE000BB5WVE6 | 22,6304 | BNP Paribas direct | 0,400 | 3,77% | 39,39% | 102,23% | 18 mei 2026 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,079 | 2,39 | 1,54 | 1,6 | 5,079 | 3,674 | 1 | DE000BB1M8F7 | 5,079 | BNP Paribas direct | 0,060 | -0,65% | 6,94% | 10,79% | 7 jun. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 230,5051 | 2,39 | 14,53 | 14,54 | 230,505 | 396,399 | 10 | FRBNPP08JDA9 | 230,5051 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -1,09% | -6,98% | 25 feb. 2025 | Paris |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 132,7417 | 2,39 | 9,83 | 10,03 | 132,742 | 228,15 | 10 | FRBNPP05BMQ9 | 132,7417 | Euronext & BNP Paribas direct | 0,200 | -1,99% | -12,39% | 6,85% | 23 jan. 2023 | Paris |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 21,5139 | 2,39 | 14,89 | 15,31 | 21,514 | 35,555 | 1 | DE000BB0J370 | 21,5139 | BNP Paribas direct | 0,420 | -3,12% | -4,61% | 4,27% | 8 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 39,2295 | 2,39 | 24,43 | 24,47 | 39,23 | 67,13 | 1 | DE000BB35ZW8 | 39,2295 | BNP Paribas direct | 0,040 | -8,98% | -0,29% | -26,33% | 27 aug. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 220 | 2,39 | 12,94 | ― | 220 | 362,176 | 10 | DE000BB22NW2 | 220 | BNP Paribas direct | ― | -4,64% | 3,77% | -16,41% | 19 feb. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 350 | 2,39 | 4,22 | 4,22 | 350 | 362,176 | 10 | NLBNPFR2H6M5 | 350 | Euronext & BNP Paribas direct | 0,01 | -0,14% | -5,19% | 21,06% | 14 jan. 2026 | Paris |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 320 | 2,39 | 2,04 | 2,05 | 320 | 512,46 | 10 | DE000BB4G2W0 | 320 | BNP Paribas direct | 0,01 | 0,00% | -13,92% | -36,25% | 7 nov. 2025 | International |
|
|
Brent Future Sep 26 Warrants met ISIN code: Brent Future Sep 26 Warrants Put 110 | 2,39 | 27,58 | ― | 110 | 78,835 | 1 | NLBNPFR2IYE9 | 110 | Euronext & BNP Paribas direct | ― | 0,00% | 30,77% | 76,34% | 4 mrt. 2026 | Paris |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 40 | 2,39 | 1,17 | ― | 40 | 28,54 | 10 | DE000BB21TH2 | 40 | BNP Paribas direct | ― | 1,74% | 1,74% | 5,41% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 120 | 2,39 | 17,63 | 17,65 | 120 | 121,112 | 1 | DE000BB5YRV4 | 120 | BNP Paribas direct | 0,02 | -6,92% | -9,96% | ― | 2 jun. 2026 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 68 | 2,39 | 17,32 | 17,77 | 68 | 52,4 | 1 | DE000BB3AKN1 | 68 | BNP Paribas direct | 0,45 | -5,82% | 3,40% | -14,64% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,39 | 16,31 | 16,32 | 750 | 567,114 | 10 | NLBNPFR2D976 | 750 | Euronext & BNP Paribas direct | 0,01 | -0,06% | 0,99% | 24,60% | 9 jul. 2025 | Paris |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 475 | 2,39 | 4,53 | 4,54 | 475 | 567,114 | 10 | NLBNPFR2K6L2 | 475 | Euronext & BNP Paribas direct | 0,01 | -0,22% | 1,34% | 24,79% | 31 mrt. 2026 | Paris |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 170 | 2,39 | 3,74 | 3,76 | 170 | 130,652 | 10 | DE000BB5YW75 | 170 | BNP Paribas direct | 0,02 | 5,65% | -0,27% | ― | 2 jun. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 170 | 2,39 | 3,74 | 3,76 | 170 | 130,652 | 10 | DE000BB3YUE9 | 170 | BNP Paribas direct | 0,02 | 5,65% | -0,27% | 6,55% | 14 jul. 2025 | International |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Put 50 | 2,39 | 0,94 | 0,95 | 50 | 42,068 | 10 | DE000BB50453 | 50 | BNP Paribas direct | 0,01 | 6,82% | -8,74% | ― | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.