Producten
43709 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 82,68 | 1,75 | 9,954 | 9,964 | 82,68 | 192,602 | 10 | NLBNPNL2D9D9 | 82,68 | Euronext & BNP Paribas direct | 0,010 | -2,33% | 3,64% | 413,09% | 22 mei 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 66,94 | 1,53 | 11,355 | 11,365 | 66,94 | 192,602 | 10 | NLBNPNL1XU14 | 66,94 | Euronext & BNP Paribas direct | 0,010 | -2,14% | 3,02% | 456,62% | 6 jul. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 56,74 | 1,42 | 12,263 | 12,273 | 56,74 | 192,602 | 10 | NLBNPNL23GJ0 | 56,74 | Euronext & BNP Paribas direct | 0,010 | -2,03% | 2,71% | 604,77% | 12 okt. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 252,21 | 3,22 | 5,493 | 5,503 | 252,21 | 192,602 | 10 | NLBNPNL36F99 | 252,21 | Euronext & BNP Paribas direct | 0,010 | 1,87% | ― | 2,27% | 15 mei 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 237,25 | 4,30 | 4,161 | 4,171 | 237,25 | 192,602 | 10 | NLBNPNL31LK1 | 237,25 | Euronext & BNP Paribas direct | 0,010 | 2,72% | -11,88% | -3,34% | 26 feb. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 226,18 | 5,71 | 3,176 | ― | 226,18 | 192,602 | 10 | NLBNPNL31QU9 | 226,18 | Euronext & BNP Paribas direct | ― | 4,13% | -14,72% | -40,31% | 3 mrt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 215,32 | 8,44 | 2,209 | ― | 215,32 | 192,602 | 10 | NLBNPNL32864 | 215,32 | Euronext & BNP Paribas direct | ― | 6,46% | -19,20% | -41,03% | 12 mrt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 205,86 | 14,39 | 1,368 | ― | 205,86 | 192,602 | 10 | NLBNPNL34QJ6 | 205,86 | Euronext & BNP Paribas direct | ― | 11,49% | -27,31% | -69,43% | 15 apr. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 173,28 | 3,80 | 5,638 | 5,66 | 173,28 | 235,247 | 10 | NLBNPNL367P7 | 173,28 | Euronext & BNP Paribas direct | 0,022 | 13,81% | ― | 8,42% | 13 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 161,26 | 3,18 | 6,706 | 6,728 | 161,26 | 235,247 | 10 | NLBNPNL313E5 | 161,26 | Euronext & BNP Paribas direct | 0,022 | 11,17% | 11,06% | 29,19% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 140,96 | 2,50 | 8,513 | 8,535 | 140,96 | 235,247 | 10 | NLBNPNL2MV23 | 140,96 | Euronext & BNP Paribas direct | 0,022 | 8,49% | 8,17% | 115,52% | 30 jan. 2024 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 131,16 | 2,26 | 9,385 | 9,407 | 131,16 | 235,247 | 10 | NLBNPNL2D9E7 | 131,16 | Euronext & BNP Paribas direct | 0,022 | 7,55% | 7,24% | 254,15% | 22 mei 2023 | Amsterdam |
|
|
Thales Booster met ISIN code: Thales Booster Long 196,21 | 4,50 | 5,73 | 5,95 | 196,21 | 252,05 | 10 | NLBNPNL31XS9 | 196,21 | Euronext & BNP Paribas direct | 0,220 | 1,42% | 34,82% | 32,64% | 7 mrt. 2025 | Amsterdam |
|
|
Thales Booster met ISIN code: Thales Booster Long 187,47 | 3,89 | 7,27 | 7,49 | 187,47 | 252,05 | 10 | NLBNPNL351K2 | 187,47 | Euronext & BNP Paribas direct | 0,220 | 1,11% | 21,17% | 23,22% | 25 apr. 2025 | Amsterdam |
|
|
Thales Booster met ISIN code: Thales Booster Long 180,48 | 3,51 | 7,31 | 7,53 | 180,48 | 252,05 | 10 | NLBNPNL31U46 | 180,48 | Euronext & BNP Paribas direct | 0,220 | 1,25% | 21,23% | -3,82% | 5 mrt. 2025 | Amsterdam |
|
|
Thales Booster met ISIN code: Thales Booster Long 164,86 | 2,89 | 8,87 | 9,09 | 164,86 | 252,05 | 10 | NLBNPNL31S40 | 164,86 | Euronext & BNP Paribas direct | 0,220 | 1,03% | 16,86% | -0,22% | 4 mrt. 2025 | Amsterdam |
|
|
Thales Booster met ISIN code: Thales Booster Long 123,68 | 1,96 | 12,99 | 13,21 | 123,68 | 252,05 | 10 | NLBNPNL2PB40 | 123,68 | Euronext & BNP Paribas direct | 0,220 | 0,62% | 10,84% | 200,00% | 22 mrt. 2024 | Amsterdam |
|
|
Thales Booster met ISIN code: Thales Booster Long 116,3 | 1,85 | 13,73 | 13,95 | 116,3 | 252,05 | 10 | NLBNPNL2ABL5 | 116,3 | Euronext & BNP Paribas direct | 0,220 | 0,66% | 10,28% | 327,73% | 1 mrt. 2023 | Amsterdam |
|
|
Thales Booster met ISIN code: Thales Booster Long 105,33 | 1,72 | 14,82 | 15,04 | 105,33 | 252,05 | 10 | NLBNPNL2ABJ9 | 105,33 | Euronext & BNP Paribas direct | 0,220 | 0,61% | 9,37% | 257,11% | 1 mrt. 2023 | Amsterdam |
|
|
Thales Booster met ISIN code: Thales Booster Long 94,38 | 1,60 | 15,92 | 16,14 | 94,38 | 252,05 | 10 | NLBNPNL2ZG01 | 94,38 | Euronext & BNP Paribas direct | 0,220 | 0,51% | 8,67% | 216,50% | 19 dec. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.