Producten
43707 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
La Française des Jeux Warrants met ISIN code: La Française des Jeux Warrants Call 40 | 0,65 | ― | 0,05 | 40 | 32,6 | 10 | NLBNPFR25QQ2 | 40 | Euronext & BNP Paribas direct | 0,05 | -98,00% | -98,00% | -99,63% | 26 nov. 2024 | Paris |
|
|
Legrand Warrants met ISIN code: Legrand Warrants Call 105 | 16,36 | 0,75 | 0,78 | 105 | 108,025 | 5 | NLBNPFR25QS8 | 105 | Euronext & BNP Paribas direct | 0,03 | -14,77% | -6,25% | 11,94% | 26 nov. 2024 | Paris |
|
|
Legrand Warrants met ISIN code: Legrand Warrants Put 90 | 302,47 | 0,01 | 0,04 | 90 | 108,025 | 5 | NLBNPFR25QR0 | 90 | Euronext & BNP Paribas direct | 0,03 | -75,00% | -85,71% | -99,09% | 26 nov. 2024 | Paris |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Call 12 | 2,15 | 8,74 | 8,98 | 12 | 20,432 | 1 | DE000BB2RH35 | 12 | BNP Paribas direct | 0,24 | -5,82% | -3,74% | 222,51% | 26 nov. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 520 | 3,92 | 12,56 | 12,6 | 520 | 640,395 | 10 | DE000BB2RH43 | 520 | BNP Paribas direct | 0,04 | -1,10% | -1,95% | 13,97% | 26 nov. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 480 | 62,39 | 0,72 | 0,74 | 480 | 640,395 | 10 | DE000BB2RH50 | 480 | BNP Paribas direct | 0,02 | -5,26% | -10,00% | -74,56% | 26 nov. 2024 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 58 | 4,70 | ― | 0,03 | 58 | 26,414 | 10 | NLBNPFR25R68 | 58 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,85% | 26 nov. 2024 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 56 | 5,49 | ― | 0,03 | 56 | 26,414 | 10 | NLBNPFR25R50 | 56 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,86% | 26 nov. 2024 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 48 | 1,19 | 1,92 | 1,94 | 48 | 26,414 | 10 | NLBNPFR25R43 | 48 | Euronext & BNP Paribas direct | 0,02 | -7,69% | -4,95% | 42,22% | 26 nov. 2024 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 46 | 1,31 | 1,74 | 1,76 | 46 | 26,414 | 10 | NLBNPFR25R27 | 46 | Euronext & BNP Paribas direct | 0,02 | -8,42% | -5,43% | 42,62% | 26 nov. 2024 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 45 | 1,11 | 1,71 | 1,72 | 45 | 26,414 | 10 | NLBNPFR25R19 | 45 | Euronext & BNP Paribas direct | 0,01 | -7,57% | -3,93% | 33,59% | 26 nov. 2024 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 44 | 1,45 | 1,56 | 1,58 | 44 | 26,414 | 10 | NLBNPFR25R01 | 44 | Euronext & BNP Paribas direct | 0,02 | -9,83% | -6,02% | 41,82% | 26 nov. 2024 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 42 | 1,61 | 1,39 | 1,41 | 42 | 26,414 | 10 | NLBNPFR25QZ3 | 42 | Euronext & BNP Paribas direct | 0,02 | -10,32% | -6,08% | 40,40% | 26 nov. 2024 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 40 | 1,30 | 1,32 | 1,33 | 40 | 26,414 | 10 | NLBNPFR25QY6 | 40 | Euronext & BNP Paribas direct | 0,01 | -8,97% | -5,04% | 33,33% | 26 nov. 2024 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 38 | 2,04 | 1,05 | 1,07 | 38 | 26,414 | 10 | NLBNPFR25QX8 | 38 | Euronext & BNP Paribas direct | 0,02 | -12,50% | -7,08% | 34,62% | 26 nov. 2024 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 36 | 2,34 | 0,88 | 0,9 | 36 | 26,414 | 10 | NLBNPFR25QW0 | 36 | Euronext & BNP Paribas direct | 0,02 | -14,56% | -8,33% | 29,41% | 26 nov. 2024 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 35 | 1,54 | 0,96 | 0,97 | 35 | 26,414 | 10 | NLBNPFR25QV2 | 35 | Euronext & BNP Paribas direct | 0,01 | -10,28% | -5,88% | 29,73% | 26 nov. 2024 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 34 | 2,74 | 0,72 | 0,73 | 34 | 26,414 | 10 | NLBNPFR25QU4 | 34 | Euronext & BNP Paribas direct | 0,01 | -16,28% | -8,86% | 22,03% | 26 nov. 2024 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 32 | 3,15 | 0,57 | 0,58 | 32 | 26,414 | 10 | NLBNPFR25QT6 | 32 | Euronext & BNP Paribas direct | 0,01 | -17,39% | -9,52% | 14,00% | 26 nov. 2024 | Paris |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 23.600 | 13,47 | 2,82 | 2,83 | 23.600 | 21.414,9 | 100 | NLBNPFR25MR9 | 23.600 | Euronext & BNP Paribas direct | 0,01 | -3,42% | 46,11% | -55,59% | 26 nov. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.