Producten
39990 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 929,3185 | 7,70 | 2,72 | 2,77 | 929,318 | 889,127 | 10 | DE000BB20JM5 | 1.004,6687 | BNP Paribas direct | 0,050 | -1,09% | 6,25% | -19,53% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,4278 | 2,23 | 1,82 | 1,83 | 5,428 | 4,056 | 1 | DE000BB20JS2 | 5,8679 | BNP Paribas direct | 0,010 | -6,19% | -8,08% | -11,22% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,0237 | 2,94 | 1,38 | 1,39 | 5,024 | 4,056 | 1 | DE000BB20JR4 | 5,431 | BNP Paribas direct | 0,010 | -8,00% | -10,97% | -14,81% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,6203 | 4,27 | 0,95 | 0,96 | 4,62 | 4,056 | 1 | DE000BB20JQ6 | 4,9949 | BNP Paribas direct | 0,010 | -11,21% | -14,41% | -19,49% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 327,3549 | 6,04 | 4,17 | 4,2 | 327,355 | 295,768 | 10 | DE000BB20J03 | 344,5841 | BNP Paribas direct | 0,030 | -7,54% | -12,58% | -40,77% | 10 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 11,5744 | 2,23 | 0,87 | 0,88 | 11,574 | 19,415 | 10 | DE000BB20J11 | 10,7669 | BNP Paribas direct | 0,010 | -3,33% | -3,33% | -4,40% | 10 feb. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 150,2505 | 4,18 | 0,74 | 0,75 | 150,25 | 131,181 | 10 | DE000BB20J29 | 162,433 | BNP Paribas direct | 0,010 | 1,37% | -7,50% | -8,64% | 10 feb. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 61,3468 | 4,54 | 1,23 | 1,24 | 61,347 | 55,875 | 10 | DE000BB20J37 | 68,1631 | BNP Paribas direct | 0,010 | -3,91% | -12,14% | -8,21% | 10 feb. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 19.723,3646 | 2,18 | 1,58 | 1,6 | 19.723,365 | 14.617,712 | 1.000 | DE000BB20J52 | 21.322,5563 | BNP Paribas direct | 0,020 | 0,64% | -0,63% | -4,82% | 10 feb. 2025 | International |
|
|
Mercialys Turbos Infinis met ISIN code: Mercialys Turbos Infinis Call 9 | 4,63 | 0,49 | 0,5 | 9 | 10,93 | 5 | FRBNPP08EII2 | 8,5672 | Euronext & BNP Paribas direct | 0,010 | -7,55% | 4,26% | 4,26% | 10 feb. 2025 | Parijs |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 99,1471 | 3,53 | 1,96 | 1,99 | 99,147 | 81,393 | 10 | DE000BB20J94 | 104,3654 | BNP Paribas direct | 0,030 | -5,31% | -8,84% | -15,15% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 921,1126 | 2,82 | 21,61 | 21,64 | 921,113 | 715,916 | 10 | DE000BB20KC4 | 969,5922 | BNP Paribas direct | 0,030 | -1,50% | 10,14% | -9,43% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 785,5085 | 6,44 | 9,46 | 9,49 | 785,508 | 715,916 | 10 | DE000BB20KB6 | 826,8511 | BNP Paribas direct | 0,030 | -3,76% | 25,97% | -16,65% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 747,91 | — | ― | ― | 747,91 | 715,916 | 10 | FRBNPP08EIK8 | 795,6569 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2025 | Parijs |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 54,4424 | 2,51 | 7,88 | 7,89 | 54,442 | 84,112 | 1 | DE000BB20KQ4 | 50,6441 | BNP Paribas direct | 0,010 | -1,13% | 5,91% | 42,75% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 89,1695 | 4,32 | 1,5 | 1,53 | 89,17 | 76,143 | 10 | DE000BB20KY8 | 93,8626 | BNP Paribas direct | 0,030 | -6,83% | -10,18% | -17,13% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 84,6733 | 5,89 | 1,1 | 1,13 | 84,673 | 76,143 | 10 | DE000BB20KX0 | 89,1298 | BNP Paribas direct | 0,030 | -9,09% | -13,39% | -20,86% | 10 feb. 2025 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Call 44,8853 | — | ― | ― | 44,885 | 42,45 | 10 | DE000BB20K00 | 43,1589 | BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2025 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 59,1937 | 2,21 | 1,92 | 1,94 | 59,194 | 42,45 | 10 | DE000BB20K18 | 61,6601 | BNP Paribas direct | 0,020 | -2,54% | -4,95% | -9,43% | 10 feb. 2025 | International |
|
|
Progressive Turbos Infinis met ISIN code: Progressive Turbos Infinis Call 247,03 | 9,01 | 2,48 | 2,49 | 247,03 | 258,302 | 10 | FRBNPP08EIW3 | 229,7914 | Euronext & BNP Paribas direct | 0,010 | -0,80% | -22,98% | -45,13% | 10 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.