Producten
51944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 227,8948 | 1,88 | 10,95 | 10,98 | 227,895 | 154,162 | 1 | DE000BB44NX4 | 227,8948 | BNP Paribas direct | 0,030 | 2,53% | 4,89% | 5,09% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 100,7599 | 11,38 | 0,11 | 0,12 | 100,76 | 1,08 | 1 | DE000BB44NZ9 | 100,7599 | BNP Paribas direct | 0,010 | -26,67% | -8,33% | -52,17% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,5579 | 4,01 | 0,7 | 0,71 | 2,558 | 3,194 | 1 | DE000BB44P07 | 2,5579 | BNP Paribas direct | 0,010 | 1,45% | -4,11% | 37,25% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,3579 | 3,23 | 0,87 | 0,88 | 2,358 | 3,194 | 1 | DE000BB44P15 | 2,3579 | BNP Paribas direct | 0,010 | 1,16% | -3,33% | 27,94% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,1537 | 2,67 | 1,05 | 1,06 | 2,154 | 3,194 | 1 | DE000BB44P23 | 2,1537 | BNP Paribas direct | 0,010 | 0,96% | -2,78% | 23,53% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 3,6285 | 5,97 | 0,47 | 0,48 | 3,628 | 3,194 | 1 | DE000BB44P64 | 3,6285 | BNP Paribas direct | 0,010 | -6,00% | 2,17% | -39,74% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 3,6785 | 5,50 | 0,51 | 0,52 | 3,678 | 3,194 | 1 | DE000BB44P72 | 3,6785 | BNP Paribas direct | 0,010 | -7,27% | 0,00% | -38,55% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 3,7285 | 5,11 | 0,55 | 0,56 | 3,728 | 3,194 | 1 | DE000BB44P80 | 3,7285 | BNP Paribas direct | 0,010 | -6,78% | 0,00% | -36,78% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 3,8285 | 4,39 | 0,64 | 0,65 | 3,828 | 3,194 | 1 | DE000BB44P98 | 3,8285 | BNP Paribas direct | 0,010 | -5,88% | 0,00% | -32,63% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 77,5077 | 4,62 | 4,79 | 4,82 | 77,508 | 94,404 | 1 | DE000BB44PA7 | 77,5077 | BNP Paribas direct | 0,030 | -1,03% | 4,81% | 36,08% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 110,3415 | 4,88 | 4,53 | 4,56 | 110,342 | 94,404 | 1 | DE000BB44PB5 | 110,3415 | BNP Paribas direct | 0,030 | -0,44% | -6,40% | -25,49% | 5 feb. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 63,9482 | 2,31 | 4,2 | 4,21 | 63,948 | 111,8 | 10 | DE000BB44PE9 | 63,9482 | BNP Paribas direct | 0,010 | 1,20% | 27,66% | 491,55% | 5 feb. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 63,4458 | 2,29 | 4,24 | 4,25 | 63,446 | 111,8 | 10 | DE000BB44PF6 | 63,4458 | BNP Paribas direct | 0,010 | 1,19% | 27,33% | 465,33% | 5 feb. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 62,944 | 2,27 | 4,29 | 4,3 | 62,944 | 111,8 | 10 | DE000BB44PG4 | 62,944 | BNP Paribas direct | 0,010 | 1,18% | 26,92% | 443,04% | 5 feb. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 62,4408 | 2,25 | 4,33 | 4,34 | 62,441 | 111,8 | 10 | DE000BB44PH2 | 62,4408 | BNP Paribas direct | 0,010 | 1,17% | 26,61% | 415,48% | 5 feb. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 61,9398 | 2,22 | 4,37 | 4,38 | 61,94 | 111,8 | 10 | DE000BB44PJ8 | 61,9398 | BNP Paribas direct | 0,010 | 0,92% | 25,94% | 396,59% | 5 feb. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 61,4356 | 2,20 | 4,42 | 4,43 | 61,436 | 111,8 | 10 | DE000BB44PK6 | 61,4356 | BNP Paribas direct | 0,010 | 1,14% | 25,93% | 380,43% | 5 feb. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 60,9356 | 2,18 | 4,46 | 4,47 | 60,936 | 111,8 | 10 | DE000BB44PL4 | 60,9356 | BNP Paribas direct | 0,010 | 1,13% | 25,63% | 364,58% | 5 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,4314 | 5,39 | 8,78 | 8,84 | 6,431 | 5,457 | 0,1 | DE000BB44PP5 | 6,4314 | BNP Paribas direct | 0,060 | 1,39% | 55,40% | 57,91% | 5 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,5314 | 4,90 | 9,65 | 9,71 | 6,531 | 5,457 | 0,1 | DE000BB44PQ3 | 6,5314 | BNP Paribas direct | 0,060 | 1,15% | 48,01% | 50,78% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.