Producten
48142 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 54,92 | 1,27 | 2,633 | 2,638 | 54,92 | 30,708 | 10 | NLBNPNL3SCY6 | 54,92 | Euronext & BNP Paribas direct | 0,005 | -8,64% | -2,70% | 62,73% | 6 okt. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 87,79 | 1,27 | 29,846 | 29,856 | 87,79 | 412,013 | 10 | NLBNPNL2D9D9 | 87,79 | Euronext & BNP Paribas direct | 0,010 | 5,44% | 6,38% | -10,51% | 22 mei 2023 | Amsterdam |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 135,1121 | 1,26 | 39,3 | 39,31 | 135,112 | 551,293 | 10 | DE000BB3UFS8 | 135,1121 | BNP Paribas direct | 0,010 | 9,78% | 18,05% | -8,58% | 25 jun. 2025 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Call 25,2628 | 1,26 | 9,71 | 9,72 | 25,263 | 120,875 | 10 | FRBNPP01JST2 | 25,2628 | Euronext & BNP Paribas direct | 0,010 | -1,72% | 2,53% | -0,72% | 1 apr. 2020 | Paris |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 9,5801 | 1,27 | 4,71 | 4,73 | 9,58 | ― | 1 | FRBNPP1266L6 | 9,5801 | Euronext & BNP Paribas direct | 0,020 | -2,28% | -3,48% | 54,43% | 30 sep. 2026 | Paris |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 61,1863 | 1,27 | 3,01 | 3,02 | 61,186 | 34,195 | 10 | FRBNPP10Q4I6 | 61,1863 | Euronext & BNP Paribas direct | 0,010 | 4,88% | 7,12% | -1,31% | 24 feb. 2026 | Paris |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 1.776,0515 | 1,27 | 76,72 | 76,77 | 1.776,052 | 995,956 | 10 | FRBNPP127QS1 | 1.776,0515 | Euronext & BNP Paribas direct | 0,050 | -13,19% | 6,45% | 223,44% | 7 okt. 2026 | Paris |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 37,0107 | 1,30 | 1,9 | 1,91 | 37,011 | 20,941 | 10 | FRBNPP11O1S2 | 37,0107 | Euronext & BNP Paribas direct | 0,010 | -2,56% | 13,77% | 17,28% | 2 jul. 2026 | Paris |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.200 | 1,27 | 3,98 | 3,99 | 1.200 | 816,313 | 100 | DE000BB6R1G0 | 1.200 | BNP Paribas direct | 0,00 | -12,27% | -0,65% | 47,50% | 8 sep. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 250 | 1,28 | 6,09 | 6,1 | 250 | 247,763 | 10 | NLBNPFR2OLF1 | 250 | Euronext & BNP Paribas direct | 0,01 | 1,50% | 6,47% | ― | 13 okt. 2026 | Paris |
|
|
Nokia Warrants met ISIN code: Nokia Warrants Put 12 | 1,25 | 4,72 | 4,73 | 12 | 7,691 | 1 | DE000BB564U0 | 12 | BNP Paribas direct | 0,01 | -4,65% | -5,22% | 20,10% | 22 jun. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 300 | 1,27 | 11,29 | 11,44 | 300 | 177,302 | 10 | DE000BB567G2 | 300 | BNP Paribas direct | 0,15 | -3,17% | -3,09% | -2,76% | 22 jun. 2026 | International |
|
|
Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Put 200 | 1,29 | 7,58 | 7,6 | 200 | 132,24 | 10 | DE000BB6QYR2 | 200 | BNP Paribas direct | 0,02 | -10,82% | -10,93% | 7,98% | 7 sep. 2026 | International |
|
|
Soitec Warrants met ISIN code: Soitec Warrants Put 130 | 1,31 | 4,12 | 4,13 | 130 | 108,15 | 10 | NLBNPFR2M7Z8 | 130 | Euronext & BNP Paribas direct | 0,01 | -13,45% | 0,24% | 55,47% | 11 jun. 2026 | Paris |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 140 | 1,28 | 3,28 | 3,33 | 140 | 142,82 | 10 | DE000BB6R8K7 | 140 | BNP Paribas direct | 0,05 | -1,20% | -5,20% | 17,56% | 8 sep. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | 1,26 | 2,41 | 2,47 | 6 | 3,704 | 1 | DE000BB6RAB4 | 6 | BNP Paribas direct | 0,06 | -1,60% | 12,75% | 5,67% | 7 sep. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | 1,28 | 2,41 | 2,44 | 6 | 3,704 | 1 | DE000BB6RD68 | 6 | BNP Paribas direct | 0,03 | -0,17% | 14,27% | 6,35% | 7 sep. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 1.644,87 | 1,27 | 53,94 | 53,95 | 1.644,87 | 7.606,8 | 100 | FRBNPP00TCZ4 | 1.620,5576 | Euronext & BNP Paribas direct | 0,010 | 2,04% | -0,30% | -2,48% | 3 jan. 2019 | Paris |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 257 | 1,28 | 89,247 | 89,262 | 257 | 1.143,17 | 10 | NL0010515524 | 251,43 | Euronext & BNP Paribas direct | 0,015 | 0,88% | 0,54% | 1,23% | 6 sep. 2013 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 252 | 1,28 | 89,67 | 89,685 | 252 | 1.143,17 | 10 | NL0010515516 | 247,2 | Euronext & BNP Paribas direct | 0,015 | 0,88% | 0,53% | 1,23% | 6 sep. 2013 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.