Producten
44588 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Put 59,6318 | 3,74 | 1,35 | 1,36 | 59,632 | 47,53 | 10 | DE000BB2XT58 | 59,6318 | BNP Paribas direct | 0,010 | -0,74% | -2,17% | 64,63% | 24 jan. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 61,51 | 17,05 | 0,35 | 0,41 | 61,51 | 59,675 | 10 | DE000BB2XT90 | 61,51 | BNP Paribas direct | 0,060 | -12,50% | -47,76% | -71,31% | 24 jan. 2025 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 384,0871 | 10,04 | 3,25 | 3,55 | 384,087 | 367,649 | 10 | DE000BB2XTC9 | 404,3022 | BNP Paribas direct | 0,300 | 0,00% | -24,24% | -56,02% | 23 jan. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 220,9045 | 4,26 | 6,69 | 6,96 | 220,904 | 285,45 | 10 | DE000BB2XU48 | 220,9045 | BNP Paribas direct | 0,270 | -3,88% | 8,25% | 246,63% | 24 jan. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 69,1349 | 5,33 | 1,12 | 1,18 | 69,135 | 59,675 | 10 | DE000BB2XUA1 | 69,1349 | BNP Paribas direct | 0,060 | -3,45% | -22,22% | -43,43% | 24 jan. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 319,4484 | 2,16 | 10,15 | 10,33 | 319,448 | 219,15 | 10 | DE000BB2XUC7 | 319,4484 | BNP Paribas direct | 0,180 | -2,12% | 0,20% | 39,42% | 24 jan. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 201,3632 | 4,17 | 3,92 | 4,07 | 201,363 | 162,58 | 10 | DE000BB2XUE3 | 201,3632 | BNP Paribas direct | 0,150 | -3,69% | -9,47% | -5,08% | 24 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 231,548 | 2,58 | 5,76 | 5,9 | 231,548 | 167,646 | 10 | DE000BB2XUG8 | 231,548 | BNP Paribas direct | 0,140 | 0,00% | -10,14% | 96,59% | 24 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 271,5044 | 1,60 | 9,31 | 9,45 | 271,504 | 167,646 | 10 | DE000BB2XUH6 | 271,5044 | BNP Paribas direct | 0,140 | 0,00% | -6,71% | 38,34% | 24 jan. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 265,2695 | 3,35 | 5,43 | 5,6 | 265,27 | 204,993 | 10 | DE000BB2XUK0 | 265,2695 | BNP Paribas direct | 0,170 | 1,69% | 10,37% | 82,83% | 24 jan. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 294,4846 | 2,27 | 8,03 | 8,2 | 294,485 | 204,993 | 10 | DE000BB2XUL8 | 294,4846 | BNP Paribas direct | 0,170 | 1,13% | 6,64% | 39,65% | 24 jan. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 252,2711 | 4,55 | 4,06 | 4,23 | 252,271 | 207,865 | 10 | DE000BB2XUR5 | 252,2711 | BNP Paribas direct | 0,170 | 1,50% | 11,23% | 36,24% | 24 jan. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 48,1564 | 0,92 | 2,54 | 2,65 | 48,156 | 26,34 | 10 | DE000BB2XV88 | 48,1564 | BNP Paribas direct | 0,110 | -2,68% | -5,58% | 86,76% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 478,5027 | 5,44 | 10,64 | 11,17 | 478,503 | 579,3 | 10 | DE000BB2XV96 | 478,5027 | BNP Paribas direct | 0,530 | -4,06% | 18,49% | 129,81% | 24 jan. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 216,2037 | 5,46 | 4,81 | 5,03 | 216,204 | 262,6 | 10 | DE000BB2XVA9 | 216,2037 | BNP Paribas direct | 0,220 | -8,03% | 11,86% | 8,33% | 24 jan. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 53,556 | 4,94 | 9,21 | 9,63 | 53,556 | 45,52 | 1 | DE000BB2XVC5 | 53,556 | BNP Paribas direct | 0,420 | -4,56% | -21,75% | -30,86% | 24 jan. 2025 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 31,4587 | 2,10 | 10,37 | 10,61 | 31,459 | 21,77 | 1 | DE000BB2XVE1 | 31,4587 | BNP Paribas direct | 0,240 | -1,80% | -2,08% | 46,68% | 24 jan. 2025 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.956,5266 | 6,20 | 4,13 | 4,36 | 2.956,527 | 2.558,5 | 100 | DE000BB2XVH4 | 2.956,5266 | BNP Paribas direct | 0,230 | -3,05% | -0,96% | 7,83% | 24 jan. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,5157 | 5,29 | 0,74 | 0,8 | 4,516 | 3,898 | 1 | DE000BB2XVK8 | 4,5157 | BNP Paribas direct | 0,060 | -7,50% | -16,85% | -2,63% | 24 jan. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,2948 | 2,58 | 1,52 | 1,58 | 5,295 | 3,898 | 1 | DE000BB2XVL6 | 5,2948 | BNP Paribas direct | 0,060 | -3,80% | -8,43% | -1,30% | 24 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.