Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 18,794 | 3,87 | 6,43 | 6,65 | 18,794 | 24,913 | 1 | DE000BB5AQL7 | 18,794 | BNP Paribas direct | 0,220 | -3,31% | 5,24% | 9,17% | 2 mrt. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 17,5692 | 3,25 | 7,66 | 7,88 | 17,569 | 24,913 | 1 | DE000BB5AQM5 | 17,5692 | BNP Paribas direct | 0,220 | -2,79% | 4,50% | 7,74% | 2 mrt. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 244,7761 | 2,35 | 16,42 | 16,77 | 244,776 | 411,244 | 1 | DE000BB5AQP8 | 244,7761 | BNP Paribas direct | 0,350 | -2,09% | 2,11% | -5,58% | 2 mrt. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 52,8367 | 3,10 | 24,88 | 25,76 | 52,837 | 77,04 | 1 | DE000BB5AQW4 | 52,8367 | BNP Paribas direct | 0,880 | -3,42% | 3,97% | 27,33% | 2 mrt. 2026 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Put 57,5948 | 2,34 | 15,92 | 15,94 | 57,595 | 41,759 | 1 | DE000BB5AQX2 | 57,5948 | BNP Paribas direct | 0,020 | -0,13% | -5,07% | 13,88% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 19,7461 | 9,27 | 2,27 | 2,52 | 19,746 | 21,055 | 1 | DE000BB5AQ06 | 19,7461 | BNP Paribas direct | 0,250 | -9,92% | 3,18% | -39,30% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 18,9441 | 6,86 | 3,07 | 3,32 | 18,944 | 21,055 | 1 | DE000BB5AQ14 | 18,9441 | BNP Paribas direct | 0,250 | -7,53% | 2,33% | -32,38% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 17,3417 | 4,50 | 4,67 | 4,92 | 17,342 | 21,055 | 1 | DE000BB5AQ22 | 17,3417 | BNP Paribas direct | 0,250 | -5,08% | 1,52% | -23,94% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 30,7191 | 1,98 | 10,64 | 10,89 | 30,719 | 21,055 | 1 | DE000BB5AQ48 | 30,7191 | BNP Paribas direct | 0,250 | -2,30% | -5,42% | 8,35% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 26,1415 | 3,47 | 6,06 | 6,31 | 26,142 | 21,055 | 1 | DE000BB5AQ30 | 26,1415 | BNP Paribas direct | 0,250 | -3,96% | -9,15% | 15,65% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 25,8317 | 4,38 | 0,72 | 0,77 | 25,832 | 21,055 | 10 | FRBNPP10RSL3 | 25,8317 | Euronext & BNP Paribas direct | 0,050 | -6,49% | -11,11% | 7,46% | 2 mrt. 2026 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 161,5124 | 8,19 | 1,94 | 1,98 | 161,512 | 177,856 | 10 | DE000BB5AQ89 | 161,5124 | BNP Paribas direct | 0,040 | -2,02% | 5,43% | -58,28% | 2 mrt. 2026 | International |
|
|
Flow Traders Turbos Infinis Best met ISIN code: Flow Traders Turbos Infinis Best Call 20,373 | 4,42 | 5,81 | 6,24 | 20,373 | 25,68 | 1 | DE000BB5ARC4 | 20,373 | BNP Paribas direct | 0,430 | -6,89% | -17,35% | -36,22% | 2 mrt. 2026 | International |
|
|
Fortum Turbos Infinis Best met ISIN code: Fortum Turbos Infinis Best Call 17,8192 | 3,86 | 6,07 | 6,31 | 17,819 | 23,44 | 1 | DE000BB5ARE0 | 17,8192 | BNP Paribas direct | 0,240 | -3,80% | -7,47% | -11,39% | 2 mrt. 2026 | International |
|
|
Fortum Turbos Infinis Best met ISIN code: Fortum Turbos Infinis Best Call 16,5843 | 3,20 | 7,31 | 7,55 | 16,584 | 23,44 | 1 | DE000BB5ARF7 | 16,5843 | BNP Paribas direct | 0,240 | -3,18% | -6,28% | -9,53% | 2 mrt. 2026 | International |
|
|
Fortum Turbos Infinis Best met ISIN code: Fortum Turbos Infinis Best Call 15,3489 | 2,74 | 8,54 | 8,78 | 15,349 | 23,44 | 1 | DE000BB5ARG5 | 15,3489 | BNP Paribas direct | 0,240 | -2,73% | -5,43% | -8,27% | 2 mrt. 2026 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 12,6882 | 2,00 | 0,46 | 0,5 | 12,688 | 8,485 | 10 | FRBNPP10RSP4 | 12,6882 | Euronext & BNP Paribas direct | 0,040 | -8,00% | -4,17% | 24,32% | 2 mrt. 2026 | Parijs |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Put 82,3932 | 6,89 | 9,55 | 9,6 | 82,393 | 73,69 | 1 | DE000BB5ARQ4 | 82,3932 | BNP Paribas direct | 0,050 | -0,52% | -13,42% | -16,23% | 2 mrt. 2026 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Put 407,2081 | 2,91 | 9,46 | ― | 407,208 | 308,196 | 10 | DE000BB5ARU6 | 407,2081 | BNP Paribas direct | ― | 0,00% | 1,39% | 21,28% | 2 mrt. 2026 | International |
|
|
Gecina Turbos Infinis Best met ISIN code: Gecina Turbos Infinis Best Call 58,2087 | 17,36 | 0,35 | ― | 58,209 | 60,775 | 10 | DE000BB5ARY8 | 58,2087 | BNP Paribas direct | ― | 0,00% | 6,06% | -65,00% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.