Producten
67784 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Call 84,132 | 4,37 | 2,03 | 2,04 | 84,132 | 103,874 | 10 | DE000BB4VAH8 | 80,1257 | BNP Paribas direct | 0,010 | -5,58% | -17,14% | -7,31% | 14 jan. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 9,4071 | 0,82 | 5,45 | 5,47 | 9,407 | 4,453 | 1 | DE000BB4VAL0 | 9,9022 | BNP Paribas direct | 0,020 | 2,44% | 2,64% | 9,88% | 14 jan. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.192,5836 | 12,23 | 5,38 | 5,39 | 8.192,584 | 7.689,04 | 100 | DE000BB4VB41 | 8.317,3438 | BNP Paribas direct | 0,010 | 3,46% | 19,29% | -30,13% | 14 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.605,0044 | 26,06 | 9,98 | 10 | 26.605,004 | 26.018,5 | 100 | DE000BB4VBK0 | 27.010,1568 | BNP Paribas direct | 0,020 | 7,89% | 63,61% | -57,13% | 14 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.702,6376 | 23,71 | 10,97 | 10,99 | 26.702,638 | 26.018,5 | 100 | DE000BB4VBL8 | 27.109,2768 | BNP Paribas direct | 0,020 | 7,13% | 54,72% | -54,82% | 14 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.897,9046 | 20,09 | 12,95 | 12,97 | 26.897,905 | 26.018,5 | 100 | DE000BB4VBM6 | 27.307,5174 | BNP Paribas direct | 0,020 | 5,97% | 42,78% | -50,69% | 14 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.995,5367 | 18,66 | 13,94 | 13,96 | 26.995,537 | 26.018,5 | 100 | DE000BB4VBN4 | 27.406,6362 | BNP Paribas direct | 0,020 | 5,53% | 38,57% | -48,84% | 14 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 28.411,2157 | 9,19 | 28,31 | 28,33 | 28.411,216 | 26.018,5 | 100 | DE000BB4VBP9 | 28.843,8738 | BNP Paribas direct | 0,020 | 2,65% | 15,88% | -32,01% | 14 jan. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 33.195,2354 | 3,38 | 76,87 | 76,89 | 33.195,235 | 26.018,5 | 100 | DE000BB4VBQ7 | 33.700,7466 | BNP Paribas direct | 0,020 | 0,96% | 5,30% | -14,83% | 14 jan. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Call 41,9335 | 1,77 | 4,51 | 4,53 | 41,934 | 93,42 | 10 | DE000BB4VC08 | 40,7121 | BNP Paribas direct | 0,020 | 3,20% | 11,63% | 18,06% | 14 jan. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Call 41,4119 | 1,75 | 4,56 | 4,58 | 41,412 | 93,42 | 10 | DE000BB4VC16 | 40,2057 | BNP Paribas direct | 0,020 | 3,40% | 11,76% | 18,13% | 14 jan. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Call 40,3594 | 1,72 | 4,65 | 4,67 | 40,359 | 93,42 | 10 | DE000BB4VC24 | 39,1839 | BNP Paribas direct | 0,020 | 3,33% | 11,51% | 17,72% | 14 jan. 2026 | International |
|
|
Koper Future Sep 26 Turbos Infinis met ISIN code: Koper Future Sep 26 Turbos Infinis Put 7,8523 | 4,18 | 13,23 | 13,26 | 7,852 | 6,474 | 0,1 | DE000BB4VC57 | 8,0125 | BNP Paribas direct | 0,030 | 1,53% | 5,92% | -10,91% | 14 jan. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Call 1,6636 | 2,39 | 0,98 | 0,99 | 1,664 | 2,757 | 1 | DE000BB4VC81 | 1,5844 | BNP Paribas direct | 0,010 | -5,77% | -2,97% | -11,71% | 14 jan. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Call 42,9857 | 1,81 | 4,43 | 4,45 | 42,986 | 93,42 | 10 | DE000BB4VCY9 | 41,7337 | BNP Paribas direct | 0,020 | 3,50% | 12,15% | 18,77% | 14 jan. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis met ISIN code: Brent Future Oct 26 Turbos Infinis Call 42,4643 | 1,79 | 4,47 | 4,49 | 42,464 | 93,42 | 10 | DE000BB4VCZ6 | 41,2275 | BNP Paribas direct | 0,020 | 3,47% | 12,03% | 18,57% | 14 jan. 2026 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 241,7978 | 3,29 | 30,45 | 30,47 | 241,7978 | 185,368 | 0,01 | DE000BB4VD07 | 241,7978 | BNP Paribas direct | 0,020 | -1,93% | -3,91% | -1,52% | 14 jan. 2026 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 164,1597 | 28,15 | 3,04 | 3,05 | 164,1597 | 158,607 | 0,01 | DE000BB4VD49 | 164,1597 | BNP Paribas direct | 0,010 | -10,06% | 10,55% | 100,00% | 14 jan. 2026 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 176,6398 | 8,76 | 9,77 | 9,78 | 176,6398 | 158,607 | 0,01 | DE000BB4VD56 | 176,6398 | BNP Paribas direct | 0,010 | -3,74% | 2,20% | 18,00% | 14 jan. 2026 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 203,52 | 3,53 | 24,26 | 24,27 | 203,52 | 158,607 | 0,01 | DE000BB4VD64 | 203,52 | BNP Paribas direct | 0,010 | -1,82% | 0,29% | 6,12% | 14 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.