Producten
51944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Put 8.751,6261 | 2,46 | 29,75 | 29,8 | 8.751,626 | 63,107 | 1 | DE000BB44LC2 | 8.751,6261 | BNP Paribas direct | 0,050 | 16,44% | 25,90% | 31,93% | 5 feb. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 12,3561 | 2,77 | 5,07 | 5,09 | 12,356 | 16,124 | 1 | DE000BB44LD0 | 12,3561 | BNP Paribas direct | 0,020 | 12,17% | 16,02% | 11,43% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 91,3684 | 3,20 | 19,92 | 19,96 | 91,368 | 73,461 | 1 | DE000BB44LE8 | 91,3684 | BNP Paribas direct | 0,040 | 6,18% | 12,99% | 12,86% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 94,8493 | 2,78 | 22,94 | 22,98 | 94,849 | 73,461 | 1 | DE000BB44LF5 | 94,8493 | BNP Paribas direct | 0,040 | 5,23% | 11,09% | 11,31% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 98,3296 | 2,45 | 25,97 | 26,01 | 98,33 | 73,461 | 1 | DE000BB44LG3 | 98,3296 | BNP Paribas direct | 0,040 | 4,59% | 9,72% | 10,18% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 101,8106 | 2,20 | 28,99 | 29,03 | 101,811 | 73,461 | 1 | DE000BB44LH1 | 101,8106 | BNP Paribas direct | 0,040 | 4,06% | 8,62% | 9,27% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 105,2912 | 1,99 | 32,01 | 32,05 | 105,291 | 73,461 | 1 | DE000BB44LJ7 | 105,2912 | BNP Paribas direct | 0,040 | 3,59% | 7,74% | 8,58% | 5 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 21,7661 | 1,61 | 7,65 | 7,67 | 21,766 | ― | 1 | DE000BB44LM1 | 21,7661 | BNP Paribas direct | 0,020 | 0,13% | 4,79% | 92,21% | 5 feb. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 254,6297 | 3,24 | 5,35 | 5,36 | 254,63 | 199,486 | 10 | DE000BB44LN9 | 254,6297 | BNP Paribas direct | 0,010 | 8,08% | 5,73% | 10,77% | 5 feb. 2026 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 68,062 | 5,08 | 1,14 | 1,15 | 68,062 | 57,92 | 10 | DE000BB44LQ2 | 68,062 | BNP Paribas direct | 0,010 | -10,94% | -21,92% | -38,71% | 5 feb. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 209,7446 | 8,13 | 2,09 | 2,11 | 209,745 | 195,708 | 10 | DE000BB44LS8 | 209,7446 | BNP Paribas direct | 0,020 | -6,28% | 16,11% | -28,67% | 5 feb. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 221,5054 | 5,46 | 3,11 | 3,13 | 221,505 | 195,708 | 10 | DE000BB44LT6 | 221,5054 | BNP Paribas direct | 0,020 | -4,31% | 10,28% | -20,87% | 5 feb. 2026 | International |
|
|
Sandvik Turbos Infinis Best met ISIN code: Sandvik Turbos Infinis Best Put 429,2836 | 3,21 | 0,98 | 1 | 429,284 | 338,488 | 10 | DE000BB44LW0 | 429,2836 | BNP Paribas direct | 0,020 | 8,89% | 46,27% | 40,00% | 5 feb. 2026 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Put 755,1909 | 2,44 | 5,3 | 5,32 | 755,191 | 553,752 | 10 | DE000BB44LY6 | 755,1909 | BNP Paribas direct | 0,020 | 2,12% | -1,67% | 25,89% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 588,194 | 3,54 | 1,56 | 1,6 | 588,194 | 499,883 | 10 | DE000BB44M00 | 588,194 | BNP Paribas direct | 0,040 | 19,08% | 40,54% | 31,09% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 621,1767 | 2,88 | 1,92 | 1,96 | 621,177 | 499,883 | 10 | DE000BB44M18 | 621,1767 | BNP Paribas direct | 0,040 | 14,29% | 29,73% | 24,68% | 5 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 445,9785 | 5,14 | 6,45 | 6,47 | 445,978 | 381,04 | 10 | DE000BB44M26 | 445,9785 | BNP Paribas direct | 0,020 | 16,64% | 21,47% | 70,18% | 5 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 58,6329 | 3,59 | 22,03 | 22,07 | 58,633 | 79,19 | 1 | DE000BB44M34 | 58,6329 | BNP Paribas direct | 0,040 | 16,50% | 58,49% | 123,20% | 5 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 418,8333 | 3,49 | 8,29 | 8,3 | 418,833 | 333,129 | 10 | DE000BB44M59 | 418,8333 | BNP Paribas direct | 0,010 | 6,56% | 2,47% | 40,51% | 5 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 82,516 | 8,28 | 8 | 8,01 | 82,516 | 76,346 | 1 | DE000BB44M67 | 82,516 | BNP Paribas direct | 0,010 | 3,09% | -26,81% | -25,51% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.