Producten
51927 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 24,6189 | 1,55 | 1,05 | 1,07 | 24,619 | 14,95 | 10 | FRBNPP09GGX8 | 24,6189 | Euronext & BNP Paribas direct | 0,020 | -5,41% | 5,00% | 0,96% | 7 jul. 2025 | Parijs |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.312,3323 | 3,01 | 5,63 | 5,65 | 1.312,332 | 1.958,4 | 100 | DE000BB3WHT8 | 1.312,3323 | BNP Paribas direct | 0,020 | -10,63% | -22,13% | -15,21% | 7 jul. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.291,1658 | 2,92 | 5,81 | 5,83 | 1.291,166 | 1.958,4 | 100 | DE000BB3WHU6 | 1.291,1658 | BNP Paribas direct | 0,020 | -10,48% | -21,59% | -14,81% | 7 jul. 2025 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 257,2966 | 3,47 | 5,51 | 5,54 | 257,297 | 199,728 | 10 | FRBNPP09GGZ3 | 257,2966 | Euronext & BNP Paribas direct | 0,030 | 1,29% | 8,46% | 4,55% | 7 jul. 2025 | Parijs |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 7.850,6875 | 7,64 | 11,73 | 12,03 | 7.850,688 | 8.951,25 | 100 | DE000BB3WNE8 | 7.850,6875 | BNP Paribas direct | 0,300 | -8,50% | -14,94% | -14,81% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 7.798,5479 | 7,32 | 12,25 | 12,55 | 7.798,548 | 8.951,25 | 100 | DE000BB3WNF5 | 7.798,5479 | BNP Paribas direct | 0,300 | -8,17% | -14,40% | -14,28% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 7.746,4075 | 7,02 | 12,77 | 13,07 | 7.746,408 | 8.951,25 | 100 | DE000BB3WNG3 | 7.746,4075 | BNP Paribas direct | 0,300 | -7,80% | -13,83% | -13,72% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 7.694,2673 | 6,74 | 13,3 | 13,6 | 7.694,267 | 8.951,25 | 100 | DE000BB3WNH1 | 7.694,2673 | BNP Paribas direct | 0,300 | -7,57% | -13,36% | -13,19% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 7.642,1277 | 6,49 | 13,82 | 14,12 | 7.642,128 | 8.951,25 | 100 | DE000BB3WNJ7 | 7.642,1277 | BNP Paribas direct | 0,300 | -7,31% | -12,92% | -12,75% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 10.218,8339 | 6,82 | 13,14 | 13,44 | 10.218,834 | 8.951,25 | 100 | DE000BB3WNU4 | 10.218,8339 | BNP Paribas direct | 0,300 | 1,23% | 8,42% | 4,87% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 10.021,7633 | 8,03 | 11,17 | 11,47 | 10.021,763 | 8.951,25 | 100 | DE000BB3WNT6 | 10.021,7633 | BNP Paribas direct | 0,300 | 1,55% | 10,05% | 5,78% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 9.824,6924 | 9,74 | 9,2 | 9,5 | 9.824,692 | 8.951,25 | 100 | DE000BB3WNS8 | 9.824,6924 | BNP Paribas direct | 0,300 | 1,88% | 12,47% | 7,10% | 7 jul. 2025 | International |
|
|
Russell 2000 Turbos Infinis Best met ISIN code: Russell 2000 Turbos Infinis Best Put 2.658,3344 | — | ― | ― | 2.658,334 | 2.464,29 | 100 | FRBNPP09GCM0 | 2.658,3344 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 jul. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.449,6496 | 49,24 | 1,29 | 1,3 | 6.449,65 | 6.582,08 | 100 | FRBNPP09GCN8 | 6.449,6496 | Euronext & BNP Paribas direct | 0,010 | -34,18% | -51,14% | -66,41% | 7 jul. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.922,549 | 4,92 | 11,65 | 11,66 | 7.922,549 | 6.582,08 | 100 | FRBNPP09GCT5 | 7.922,549 | Euronext & BNP Paribas direct | 0,010 | -2,43% | 3,10% | 27,32% | 7 jul. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.358,8124 | 8,49 | 6,77 | 6,78 | 7.358,812 | 6.582,08 | 100 | FRBNPP09GCS7 | 7.358,8124 | Euronext & BNP Paribas direct | 0,010 | -3,56% | 5,62% | 55,28% | 7 jul. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.087,8435 | 13,06 | 4,41 | 4,42 | 7.087,844 | 6.582,08 | 100 | FRBNPP09GCR9 | 7.087,8435 | Euronext & BNP Paribas direct | 0,010 | -5,16% | 8,62% | 114,08% | 7 jul. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 48,1849 | 4,12 | 3,2 | 3,21 | 48,185 | 63,64 | 5 | FRBNPP09GHN7 | 48,1849 | Euronext & BNP Paribas direct | 0,010 | -16,01% | -13,04% | -37,38% | 7 jul. 2025 | Parijs |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Call 0,7537 | 20,68 | 4,31 | 4,33 | 0,7537 | 0,792 | 0,01 | FRBNPP09G8S1 | 0,7537 | Euronext & BNP Paribas direct | 0,020 | -4,22% | 14,63% | 57,88% | 7 jul. 2025 | Parijs |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 101,2758 | — | ― | ― | 101,276 | 153,716 | 2 | FRBNPP09GIG9 | 101,2758 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.