Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 24,3379 | 2,98 | 11,89 | 12,58 | 24,338 | 35,375 | 1 | DE000BB5AAL1 | 24,3379 | BNP Paribas direct | 0,690 | -5,48% | 4,02% | -18,51% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 461,8624 | 8,12 | 5,67 | 5,71 | 461,862 | 515,452 | 10 | DE000BB5AAN7 | 461,8624 | BNP Paribas direct | 0,040 | -0,70% | 22,73% | 12,50% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 446,3803 | 6,52 | 7,06 | 7,1 | 446,38 | 515,452 | 10 | DE000BB5AAP2 | 446,3803 | BNP Paribas direct | 0,040 | -0,56% | 17,67% | 11,01% | 27 feb. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.234,1588 | 2,27 | 34,5 | 34,52 | 11.234,159 | 7.814,92 | 100 | DE000BB496T7 | 11.234,1588 | BNP Paribas direct | 0,020 | -0,06% | 2,89% | 7,98% | 27 feb. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.506,3369 | 4,61 | 17,01 | 17,03 | 9.506,337 | 7.814,92 | 100 | FRBNPP10R022 | 9.506,3369 | Euronext & BNP Paribas direct | 0,020 | -0,12% | 5,78% | 17,55% | 27 feb. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.131,7949 | 5,92 | 13,27 | 13,29 | 9.131,795 | 7.814,92 | 100 | FRBNPP10R006 | 9.131,7949 | Euronext & BNP Paribas direct | 0,020 | -0,15% | 7,62% | 23,79% | 27 feb. 2026 | Parijs |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 82,207 | 3,14 | 3,67 | 3,82 | 82,207 | 115,375 | 10 | DE000BB5AAZ1 | 82,207 | BNP Paribas direct | 0,150 | -3,93% | 13,98% | 49,80% | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 72,6653 | 2,49 | 4,63 | 4,78 | 72,665 | 115,375 | 10 | DE000BB5AA04 | 72,6653 | BNP Paribas direct | 0,150 | -3,14% | 11,03% | 36,18% | 27 feb. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 366,906 | 4,51 | 1,29 | 1,39 | 366,906 | 435,194 | 10 | DE000BB5ABB0 | 366,906 | BNP Paribas direct | 0,100 | -7,19% | 17,27% | -8,51% | 27 feb. 2026 | International |
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Call 29,4982 | 6,26 | 5,468 | 5,935 | 29,498 | 34,28 | 1 | DE000BB5ABC8 | 29,4982 | BNP Paribas direct | 0,467 | -7,87% | -11,06% | -38,70% | 27 feb. 2026 | International |
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Put 39,5422 | 5,67 | 6,033 | 6,5 | 39,542 | 34,28 | 1 | DE000BB5ABD6 | 39,5422 | BNP Paribas direct | 0,467 | -7,18% | -4,80% | 43,64% | 27 feb. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 23,1418 | 2,31 | 7,15 | 7,3 | 23,142 | 16,485 | 1 | DE000BB5ABF1 | 23,1418 | BNP Paribas direct | 0,150 | -2,05% | 6,24% | 33,90% | 27 feb. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.565,9873 | 7,25 | 34,71 | 34,72 | 28.565,987 | 25.170,8 | 100 | DE000BB496Y7 | 28.565,9873 | BNP Paribas direct | 0,010 | -0,03% | 2,60% | 3,61% | 27 feb. 2026 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Put 22,6837 | 2,85 | 6,02 | 6,21 | 22,684 | 17,15 | 1 | DE000BB5ABM7 | 22,6837 | BNP Paribas direct | 0,190 | -3,06% | -4,90% | 3,26% | 27 feb. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 162,8069 | 1,54 | 6,44 | 6,57 | 162,807 | 98,99 | 10 | DE000BB5ABR6 | 162,8069 | BNP Paribas direct | 0,130 | -1,98% | -0,62% | 10,65% | 27 feb. 2026 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 32,1595 | 2,46 | 9,54 | 9,86 | 32,16 | 22,875 | 1 | FRBNPP10R1F7 | 32,1595 | Euronext & BNP Paribas direct | 0,320 | -3,25% | -4,70% | 11,71% | 27 feb. 2026 | Parijs |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 87,4951 | 7,31 | 1,17 | 1,26 | 87,495 | 95,681 | 1 | DE000BB5ABT2 | 87,4951 | BNP Paribas direct | 0,090 | -7,14% | 11,43% | -12,03% | 27 feb. 2026 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 76,9512 | 4,05 | 2,11 | 2,2 | 76,951 | 95,681 | 1 | DE000BB5ABU0 | 76,9512 | BNP Paribas direct | 0,090 | -4,09% | 6,57% | -7,05% | 27 feb. 2026 | International |
|
|
Fagron Turbos Infinis Best met ISIN code: Fagron Turbos Infinis Best Call 16,9713 | 3,70 | 6,022 | 6,399 | 16,971 | 22,275 | 1 | DE000BB5ABW6 | 16,9713 | BNP Paribas direct | 0,377 | -5,89% | -10,61% | 15,59% | 27 feb. 2026 | International |
|
|
FTSE 100 Turbos Infinis Best met ISIN code: FTSE 100 Turbos Infinis Best Put 12.728,0607 | 4,92 | 25,65 | 25,67 | 12.728,061 | 10.586 | 100 | FRBNPP10R0C6 | 12.728,0607 | Euronext & BNP Paribas direct | 0,020 | -0,08% | -3,39% | 1,95% | 27 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.