Producten
63280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 25,2467 | 2,35 | 18,01 | 18,36 | 25,247 | 42,305 | 1 | DE000BB01XQ7 | 24,2757 | BNP Paribas direct | 0,350 | -0,50% | 7,01% | 11,10% | 25 jul. 2023 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 7,3054 | 2,36 | 5,01 | 5,13 | 7,305 | 11,81 | 1 | DE000BB32T98 | 6,7957 | BNP Paribas direct | 0,120 | 0,60% | 24,32% | 42,74% | 8 aug. 2025 | International |
|
|
BARRICK MINING Turbos Infinis met ISIN code: BARRICK MINING Turbos Infinis Put 57,3025 | 1,99 | 17,59 | 17,62 | 57,302 | 40,163 | 1 | DE000BB43ZU6 | 60,3184 | BNP Paribas direct | 0,030 | 16,49% | -4,14% | 2,81% | 5 feb. 2026 | International |
|
|
CAREL Turbos Infinis met ISIN code: CAREL Turbos Infinis Call 18,1987 | 2,32 | 12,82 | 12,97 | 18,199 | ― | 1 | DE000BB430D0 | 16,929 | BNP Paribas direct | 0,150 | -1,38% | -1,31% | -16,59% | 5 feb. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 14.481,5045 | 2,32 | 107,87 | 107,89 | 14.481,504 | 25.059,7 | 100 | DE000BB058Q1 | 14.267,4921 | BNP Paribas direct | 0,020 | 2,61% | 4,08% | 5,65% | 27 sep. 2023 | International |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Call 70,8623 | 2,33 | 4,98 | 5,13 | 70,862 | 115,95 | 10 | DE000BB5NRQ7 | 65,9184 | BNP Paribas direct | 0,150 | 3,53% | 20,29% | 54,66% | 7 apr. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.900,5331 | 2,27 | 16,22 | 16,23 | 5.900,533 | 4.223,52 | 100 | DE000BB41ZN5 | 6.083,0238 | BNP Paribas direct | 0,010 | 7,63% | 0,12% | 23,91% | 3 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 11.275,3489 | 2,32 | 83,77 | 83,89 | 11.275,349 | 19.398,5 | 100 | DE000BB19JE4 | 11.054,2636 | BNP Paribas direct | 0,120 | 3,78% | 9,32% | 23,19% | 23 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,2552 | 2,31 | 2,31 | 2,38 | 3,255 | 5,341 | 1 | DE000BB3PGD8 | 3,0281 | BNP Paribas direct | 0,070 | 2,21% | 22,87% | 55,03% | 12 mei 2025 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Call 53,1456 | 2,31 | 3,78 | 3,79 | 53,146 | 87,475 | 10 | DE000BB4GA25 | 49,4378 | BNP Paribas direct | 0,010 | 0,80% | 18,13% | 55,56% | 6 nov. 2025 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 374,17 | 2,86 | 10 | 10,01 | 374,17 | 326,265 | 10 | FRBNPP11GTO6 | 440,2078 | Euronext & BNP Paribas direct | 0,010 | -24,13% | -27,75% | ― | 4 jun. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 344,3394 | 2,32 | 21,68 | 21,72 | 344,339 | 576,217 | 10 | DE000BB00RR9 | 327,9423 | BNP Paribas direct | 0,040 | -7,94% | 4,08% | -11,47% | 11 jul. 2023 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 53,8299 | 2,28 | 3,33 | 3,34 | 53,83 | 87,166 | 10 | DE000BB03HR4 | 48,9363 | BNP Paribas direct | 0,010 | 3,10% | 6,73% | -3,20% | 6 sep. 2023 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 21,3842 | 2,33 | 35,21 | 35,29 | 21,384 | 34,953 | 0,1 | DE000BB39X87 | 19,8923 | BNP Paribas direct | 0,080 | 0,49% | 2,06% | 21,54% | 24 sep. 2025 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 92,4405 | 2,31 | 3,01 | 3,15 | 92,44 | 69,525 | 10 | DE000BB520S6 | 99,9357 | BNP Paribas direct | 0,140 | -8,79% | 122,96% | ― | 10 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 204,4696 | 2,37 | 5,58 | 5,59 | 204,47 | 151,353 | 10 | DE000BB2C348 | 215,2312 | BNP Paribas direct | 0,010 | 2,95% | -3,46% | -11,00% | 12 sep. 2024 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Put 52,05 | 2,29 | 1,7 | 1,79 | 52,05 | 39,242 | 10 | FRBNPP10I278 | 56,2791 | Euronext & BNP Paribas direct | 0,090 | -6,08% | -1,73% | -5,56% | 26 jan. 2026 | Parijs |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 28,5262 | 2,20 | 9,64 | 9,86 | 28,526 | 21,18 | 1 | DE000BB5G763 | 30,8391 | BNP Paribas direct | 0,220 | 2,44% | 29,57% | 25,68% | 18 mrt. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 114,6613 | 2,43 | 6,67 | 6,68 | 114,661 | 185,651 | 10 | DE000BB3AUV3 | 109,2012 | BNP Paribas direct | 0,010 | -0,30% | 2,77% | 15,80% | 26 mrt. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 34,6367 | 2,49 | 10,44 | 10,69 | 34,637 | 25,995 | 1 | DE000BB4PWR3 | 36,4597 | BNP Paribas direct | 0,250 | -2,34% | -14,71% | -22,09% | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.