Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 12 | 9,13 | 1,19 | ― | 12 | 10,86 | 1 | DE000BB44BW1 | 12 | BNP Paribas direct | ― | 8,18% | 0,85% | 88,89% | 5 feb. 2026 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 12 | 4,05 | 1,9 | 2,04 | 12 | 10,86 | 1 | DE000BB44BX9 | 12 | BNP Paribas direct | 0,14 | 0,00% | -2,56% | 40,74% | 5 feb. 2026 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 50 | — | ― | ― | 50 | 42,64 | 10 | DE000BB44BY7 | 50 | BNP Paribas direct | ― | -92,31% | -92,31% | -98,33% | 5 feb. 2026 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 55 | 3,79 | 0,03 | 0,09 | 55 | 42,64 | 10 | DE000BB44BZ4 | 55 | BNP Paribas direct | 0,06 | -63,22% | -61,45% | -87,69% | 5 feb. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Put 905,8322 | 5,10 | 14,09 | 14,72 | 905,832 | 774,14 | 1 | DE000BB44C02 | 905,8322 | BNP Paribas direct | 0,630 | 7,97% | 18,11% | 29,74% | 5 feb. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 238,0052 | 12,35 | 1,72 | 1,75 | 238,005 | 246,26 | 10 | DE000BB44C10 | 238,0052 | BNP Paribas direct | 0,030 | -3,37% | -55,90% | -42,09% | 5 feb. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 227,0623 | 7,95 | 2,67 | 2,7 | 227,062 | 246,26 | 10 | DE000BB44C28 | 227,0623 | BNP Paribas direct | 0,030 | -2,20% | -44,83% | -31,36% | 5 feb. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 194,2342 | 3,86 | 5,5 | 5,53 | 194,234 | 246,26 | 10 | DE000BB44C36 | 194,2342 | BNP Paribas direct | 0,030 | -1,61% | -28,48% | -17,42% | 5 feb. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 295,4204 | 4,01 | 5,3 | 5,33 | 295,42 | 246,26 | 10 | DE000BB44C44 | 295,4204 | BNP Paribas direct | 0,030 | -1,49% | 62,58% | 28,33% | 5 feb. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 306,2616 | 3,40 | 6,24 | 6,27 | 306,262 | 246,26 | 10 | DE000BB44C51 | 306,2616 | BNP Paribas direct | 0,030 | -1,42% | 48,22% | 23,32% | 5 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.311,95 | 1,71 | 5,09 | 5,26 | 1.311,95 | 872 | 100 | DE000BB44C77 | 1.311,95 | BNP Paribas direct | 0,170 | -1,36% | 5,82% | 25,06% | 5 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.381,6113 | 1,51 | 5,79 | 5,96 | 1.381,611 | 872 | 100 | DE000BB44C85 | 1.381,6113 | BNP Paribas direct | 0,170 | -1,19% | 5,08% | 21,38% | 5 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.451,2721 | 1,35 | 6,48 | 6,65 | 1.451,272 | 872 | 100 | DE000BB44C93 | 1.451,2721 | BNP Paribas direct | 0,170 | -1,07% | 4,35% | 18,68% | 5 feb. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 12 | — | ― | 0,12 | 12 | 10,165 | 1 | DE000BB44CA5 | 12 | BNP Paribas direct | 0,12 | -99,17% | -99,09% | -99,41% | 5 feb. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 11,5 | — | ― | 0,12 | 11,5 | 10,165 | 1 | DE000BB44CB3 | 11,5 | BNP Paribas direct | 0,12 | -99,17% | -99,17% | -99,58% | 5 feb. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 11 | — | ― | 0,12 | 11 | 10,165 | 1 | DE000BB44CC1 | 11 | BNP Paribas direct | 0,12 | -99,17% | -99,23% | -99,74% | 5 feb. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 13 | 2,99 | 0,04 | 0,17 | 13 | 10,165 | 1 | DE000BB44CD9 | 13 | BNP Paribas direct | 0,13 | -77,65% | -77,65% | -84,80% | 5 feb. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 12,5 | 3,87 | 0,07 | 0,21 | 12,5 | 10,165 | 1 | DE000BB44CE7 | 12,5 | BNP Paribas direct | 0,14 | -66,67% | -63,16% | -77,42% | 5 feb. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 12 | 5,08 | 0,12 | 0,26 | 12 | 10,165 | 1 | DE000BB44CF4 | 12 | BNP Paribas direct | 0,14 | -53,85% | -47,83% | -70,00% | 5 feb. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 11,5 | 5,98 | 0,2 | 0,34 | 11,5 | 10,165 | 1 | DE000BB44CG2 | 11,5 | BNP Paribas direct | 0,14 | -41,18% | -33,33% | -62,96% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.