Producten
44804 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.050 | 4,51 | 18,02 | 18,32 | 1.050 | 1.192,409 | 10 | DE000BB2WRK8 | 1.050 | BNP Paribas direct | 0,30 | -1,64% | 15,66% | 223,52% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.000 | 4,09 | 21,33 | 21,63 | 1.000 | 1.192,409 | 10 | DE000BB2WRL6 | 1.000 | BNP Paribas direct | 0,30 | -1,39% | 13,94% | 210,93% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 950 | 3,70 | 24,9 | 25,2 | 950 | 1.192,409 | 10 | DE000BB2WRM4 | 950 | BNP Paribas direct | 0,30 | -1,19% | 12,52% | 195,37% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 900 | 3,35 | 28,67 | 28,97 | 900 | 1.192,409 | 10 | DE000BB2WRN2 | 900 | BNP Paribas direct | 0,30 | -1,04% | 11,21% | 178,35% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 850 | 3,03 | 32,6 | 32,9 | 850 | 1.192,409 | 10 | DE000BB2WRP7 | 850 | BNP Paribas direct | 0,30 | -0,91% | 9,99% | 160,80% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 800 | 2,75 | 36,66 | 36,96 | 800 | 1.192,409 | 10 | DE000BB2WRQ5 | 800 | BNP Paribas direct | 0,30 | -0,81% | 8,95% | 143,59% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.150 | 4,13 | 16,37 | 16,52 | 1.150 | 1.192,409 | 10 | DE000BB2WRR3 | 1.150 | BNP Paribas direct | 0,15 | -0,91% | 16,02% | 192,84% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.100 | 3,88 | 18,89 | 19,04 | 1.100 | 1.192,409 | 10 | DE000BB2WRS1 | 1.100 | BNP Paribas direct | 0,15 | -0,79% | 14,62% | 185,78% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.050 | 3,61 | 21,64 | 21,94 | 1.050 | 1.192,409 | 10 | DE000BB2WRT9 | 1.050 | BNP Paribas direct | 0,30 | -1,37% | 12,59% | 177,44% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 950 | 3,15 | 27,83 | 28,13 | 950 | 1.192,409 | 10 | DE000BB2WRU7 | 950 | BNP Paribas direct | 0,30 | -1,07% | 10,61% | 156,50% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 850 | 2,72 | 34,8 | 35,1 | 850 | 1.192,409 | 10 | DE000BB2WRV5 | 850 | BNP Paribas direct | 0,30 | -0,85% | 8,89% | 133,24% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 750 | 41,29 | 0,49 | 0,64 | 750 | 1.192,409 | 10 | DE000BB2WRW3 | 750 | BNP Paribas direct | 0,15 | -23,44% | -36,36% | -90,82% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 800 | 48,50 | 0,7 | 0,85 | 800 | 1.192,409 | 10 | DE000BB2WRX1 | 800 | BNP Paribas direct | 0,15 | -17,65% | -33,33% | -90,28% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 850 | 52,85 | 1,01 | 1,16 | 850 | 1.192,409 | 10 | DE000BB2WRY9 | 850 | BNP Paribas direct | 0,15 | -12,93% | -29,86% | -89,31% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 900 | 56,15 | 1,45 | 1,6 | 900 | 1.192,409 | 10 | DE000BB2WRZ6 | 900 | BNP Paribas direct | 0,15 | -9,38% | -27,50% | -87,99% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 640 | 40,80 | 0,59 | 0,62 | 640 | 343,843 | 10 | DE000BB2WS01 | 640 | BNP Paribas direct | 0,03 | -4,84% | -9,23% | -84,01% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 630 | 40,80 | 0,62 | 0,65 | 630 | 343,843 | 10 | DE000BB2WS19 | 630 | BNP Paribas direct | 0,03 | -4,62% | -10,14% | -83,81% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 620 | 41,08 | 0,66 | 0,69 | 620 | 343,843 | 10 | DE000BB2WS27 | 620 | BNP Paribas direct | 0,03 | -4,35% | -9,59% | -83,46% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 610 | 41,49 | 0,69 | 0,72 | 610 | 343,843 | 10 | DE000BB2WS35 | 610 | BNP Paribas direct | 0,03 | -4,17% | -10,39% | -83,33% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 600 | 4,17 | 0,73 | 0,76 | 600 | 343,843 | 10 | DE000BB2WS43 | 600 | BNP Paribas direct | 0,03 | -3,95% | -9,88% | -83,02% | 17 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.