Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 357,4845 | 3,67 | 6,78 | 6,79 | 357,484 | 288,491 | 10 | DE000BB3VW62 | 357,4845 | BNP Paribas direct | 0,010 | -0,15% | -7,00% | 42,74% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 434,5104 | 10,42 | 4,46 | 4,96 | 434,51 | 464,35 | 10 | DE000BB3VW88 | 434,5104 | BNP Paribas direct | 0,500 | -10,08% | -28,87% | -69,37% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 3,3196 | 6,38 | 0,58 | 0,64 | 3,32 | 3,702 | 1 | DE000BB3VXA7 | 3,3196 | BNP Paribas direct | 0,060 | -9,38% | -1,69% | -37,63% | 2 jul. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 798,6507 | 3,50 | 6,98 | 7 | 798,651 | 1.049,016 | 10 | DE000BB3VXB5 | 798,6507 | BNP Paribas direct | 0,020 | -0,29% | 32,70% | -2,24% | 2 jul. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 6,8107 | 3,49 | 2,58 | 2,68 | 6,811 | 8,995 | 1 | DE000BB3VXC3 | 6,8107 | BNP Paribas direct | 0,100 | -3,73% | 18,89% | 42,54% | 2 jul. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 92,5667 | 5,89 | 1,83 | 1,97 | 92,567 | 107,75 | 10 | DE000BB3VXD1 | 92,5667 | BNP Paribas direct | 0,140 | -7,11% | -7,11% | -54,81% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,8825 | 3,68 | 3,81 | 3,98 | 10,882 | 14,015 | 1 | DE000BB3VXF6 | 10,8825 | BNP Paribas direct | 0,170 | -4,27% | 12,39% | -1,04% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 930,5488 | 1,79 | 29,23 | 29,27 | 930,549 | 606,759 | 10 | DE000BB3VXK6 | 930,5488 | BNP Paribas direct | 0,040 | -0,14% | 0,34% | 18,39% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 856,5715 | 2,29 | 22,85 | 22,89 | 856,572 | 606,759 | 10 | DE000BB3VXJ8 | 856,5715 | BNP Paribas direct | 0,040 | -0,17% | 0,84% | 24,05% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 674,2668 | 1,31 | 25,65 | 25,67 | 674,267 | 389,29 | 10 | DE000BB3VXP5 | 674,2668 | BNP Paribas direct | 0,020 | -0,08% | 0,67% | 4,44% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 574,7207 | 1,97 | 17,06 | 17,08 | 574,721 | 389,29 | 10 | DE000BB3VXN0 | 574,7207 | BNP Paribas direct | 0,020 | -0,12% | 1,73% | 5,90% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 156,4286 | 6,59 | 2,34 | 2,39 | 156,429 | 178,969 | 10 | DE000BB3VX12 | 156,4286 | BNP Paribas direct | 0,050 | -2,09% | -9,65% | -30,56% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 152,2677 | 5,73 | 2,69 | 2,74 | 152,268 | 178,969 | 10 | DE000BB3VX20 | 152,2677 | BNP Paribas direct | 0,050 | -1,82% | -8,81% | -27,69% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 148,1064 | 5,04 | 3,06 | 3,11 | 148,106 | 178,969 | 10 | DE000BB3VX38 | 148,1064 | BNP Paribas direct | 0,050 | -1,61% | -7,83% | -24,82% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 213,6183 | 4,47 | 3,45 | 3,5 | 213,618 | 178,969 | 10 | DE000BB3VX53 | 213,6183 | BNP Paribas direct | 0,050 | -1,43% | 1,17% | 37,45% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 18,0221 | 2,84 | 20,97 | 21,05 | 18,022 | 25,498 | 0,1 | DE000BB3VX79 | 18,0221 | BNP Paribas direct | 0,080 | -0,38% | -10,77% | -29,35% | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 69,3794 | 4,03 | 5,04 | 5,06 | 69,379 | 87,055 | 1 | DE000BB3VYC1 | 69,3794 | BNP Paribas direct | 0,020 | -0,40% | 0,20% | -17,51% | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 2.181,3042 | 2,28 | 68,28 | 69,63 | 2.181,304 | 1.558,25 | 10 | DE000BB3VYF4 | 2.181,3042 | BNP Paribas direct | 1,350 | -1,94% | 3,27% | 30,43% | 2 jul. 2025 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 102,1809 | 2,00 | 3,51 | 3,59 | 102,181 | 69,9 | 10 | DE000BB3VYX7 | 102,1809 | BNP Paribas direct | 0,080 | -2,23% | 8,00% | 15,46% | 2 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 17,9703 | 2,34 | 12,36 | 12,7 | 17,97 | 28,87 | 1 | DE000BB3VY94 | 17,9703 | BNP Paribas direct | 0,340 | -2,68% | 1,81% | -35,59% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.