Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 160 | 4,14 | 0,92 | 0,94 | 160 | 125,129 | 10 | DE000BB445Z1 | 160 | BNP Paribas direct | 0,02 | -2,13% | -32,35% | -58,56% | 6 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 52.742,6162 | 4,57 | 9,57 | 9,6 | 52.742,616 | 43.698,5 | 1.000 | DE000BB44605 | 53.275,3699 | BNP Paribas direct | 0,030 | -0,31% | 4,48% | 40,53% | 6 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.407,8013 | 16,00 | 13,16 | 13,22 | 25.407,801 | 24.391,7 | 100 | DE000BB44696 | 25.926,3279 | BNP Paribas direct | 0,060 | -0,45% | -6,67% | 64,29% | 6 feb. 2026 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 100 | 2,12 | 1,8 | 1,86 | 100 | 89,502 | 10 | DE000BB446A2 | 100 | BNP Paribas direct | 0,06 | -3,23% | -2,17% | 48,76% | 6 feb. 2026 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 1,70 | 3,06 | 3,18 | 120 | 89,502 | 10 | DE000BB446B0 | 120 | BNP Paribas direct | 0,12 | -3,77% | -0,65% | 45,02% | 6 feb. 2026 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 150 | 1,26 | 5,34 | 5,46 | 150 | 89,502 | 10 | DE000BB446C8 | 150 | BNP Paribas direct | 0,12 | -2,20% | -1,29% | 33,83% | 6 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 300 | 4,67 | 4,79 | 4,83 | 300 | 339,18 | 10 | DE000BB446D6 | 300 | BNP Paribas direct | 0,04 | -0,83% | -3,62% | -34,02% | 6 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 300 | 3,63 | 5,93 | 5,97 | 300 | 339,18 | 10 | DE000BB446E4 | 300 | BNP Paribas direct | 0,04 | -0,67% | -2,63% | -28,38% | 6 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 300 | 3,09 | 6,87 | 6,91 | 300 | 339,18 | 10 | DE000BB446F1 | 300 | BNP Paribas direct | 0,04 | -0,58% | -2,28% | -25,16% | 6 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | — | ― | 0,02 | 300 | 339,18 | 10 | DE000BB446G9 | 300 | BNP Paribas direct | 0,02 | -80,00% | -96,43% | -97,06% | 6 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 49.631,3946 | 6,80 | 6,43 | 6,46 | 49.631,395 | 43.698,5 | 1.000 | DE000BB446Z9 | 50.132,7218 | BNP Paribas direct | 0,030 | -0,46% | 6,99% | 75,20% | 6 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 53.214,7218 | 4,50 | 9,71 | 9,74 | 53.214,722 | 43.698,5 | 1.000 | DE000BB44761 | 53.214,7218 | BNP Paribas direct | 0,030 | -0,31% | 4,41% | 38,91% | 6 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.456,8106 | 15,49 | 13,59 | 13,65 | 25.456,811 | 24.391,7 | 100 | DE000BB447A0 | 25.976,3373 | BNP Paribas direct | 0,060 | -0,44% | -6,53% | 61,21% | 6 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.505,82 | 15,02 | 14,02 | 14,08 | 25.505,82 | 24.391,7 | 100 | DE000BB447B8 | 26.026,3469 | BNP Paribas direct | 0,060 | -0,43% | -6,41% | 58,42% | 6 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.554,829 | 14,57 | 14,45 | 14,51 | 25.554,829 | 24.391,7 | 100 | DE000BB447C6 | 26.076,3561 | BNP Paribas direct | 0,060 | -0,41% | -6,29% | 55,71% | 6 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.603,8378 | 14,15 | 14,88 | 14,94 | 25.603,838 | 24.391,7 | 100 | DE000BB447D4 | 26.126,3651 | BNP Paribas direct | 0,060 | -0,40% | -6,12% | 53,40% | 6 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.652,8472 | 13,74 | 15,32 | 15,38 | 25.652,847 | 24.391,7 | 100 | DE000BB447E2 | 26.176,3747 | BNP Paribas direct | 0,060 | -0,39% | -5,95% | 51,23% | 6 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.701,8564 | 13,37 | 15,75 | 15,81 | 25.701,856 | 24.391,7 | 100 | DE000BB447F9 | 26.226,3841 | BNP Paribas direct | 0,060 | -0,38% | -5,86% | 49,29% | 6 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.750,8654 | 13,01 | 16,18 | 16,24 | 25.750,865 | 24.391,7 | 100 | DE000BB447G7 | 26.276,3933 | BNP Paribas direct | 0,060 | -0,37% | -5,77% | 47,49% | 6 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.799,8745 | 12,68 | 16,61 | 16,67 | 25.799,874 | 24.391,7 | 100 | DE000BB447H5 | 26.326,4025 | BNP Paribas direct | 0,060 | -0,36% | -5,52% | 45,96% | 6 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.