Producten
44173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,4219 | 4,35 | 1,04 | 1,1 | 5,422 | 4,522 | 1 | DE000BB20E81 | 5,4219 | BNP Paribas direct | 0,060 | -8,77% | -20,00% | -17,46% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,9858 | 7,41 | 0,61 | 0,67 | 4,986 | 4,522 | 1 | DE000BB20E73 | 4,9858 | BNP Paribas direct | 0,060 | -12,86% | -29,89% | -25,61% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,7679 | 11,59 | 0,39 | 0,45 | 4,768 | 4,522 | 1 | DE000BB20E65 | 4,7679 | BNP Paribas direct | 0,060 | -18,75% | -40,00% | -36,07% | 10 feb. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 18,3657 | 7,27 | 2,88 | 3,07 | 18,366 | 20,97 | 1 | DE000BB20FH3 | 18,3657 | BNP Paribas direct | 0,190 | -4,00% | 0,35% | -35,14% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 344,8655 | 5,28 | 4,73 | 4,74 | 344,866 | 291,225 | 10 | DE000BB20FK7 | 344,8655 | BNP Paribas direct | 0,010 | -1,05% | -3,07% | -0,21% | 10 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 12,2978 | 2,57 | 1,72 | ― | 12,298 | 20,125 | 5 | FRBNPP08EUF3 | 12,2978 | Euronext & BNP Paribas direct | ― | 0,00% | -0,58% | -1,71% | 10 feb. 2025 | Parijs |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 11,6356 | 2,17 | 0,93 | ― | 11,636 | 20,125 | 10 | DE000BB20FL5 | 11,6356 | BNP Paribas direct | ― | 1,09% | 0,00% | -4,12% | 10 feb. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Put 162,5123 | 3,69 | 0,84 | 0,85 | 162,512 | 131,686 | 10 | DE000BB20FN1 | 162,5123 | BNP Paribas direct | 0,010 | -1,18% | 5,00% | 1,20% | 10 feb. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 60,2056 | 10,41 | 0,55 | 0,62 | 60,206 | 57,075 | 10 | DE000BB20FP6 | 60,2056 | BNP Paribas direct | 0,070 | -19,12% | -43,30% | -49,54% | 10 feb. 2025 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Put 624,1386 | 8,03 | 7,66 | 7,67 | 624,139 | 560 | 10 | FRBNPP08EUH9 | 624,1386 | Euronext & BNP Paribas direct | 0,010 | -1,16% | -15,27% | 14,84% | 10 feb. 2025 | Parijs |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 21.349,5208 | 3,01 | 1,29 | 1,31 | 21.349,521 | 16.440,542 | 1.000 | DE000BB20FR2 | 21.349,5208 | BNP Paribas direct | 0,020 | -3,01% | -3,01% | -11,03% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 969,9707 | 3,72 | 17,67 | 17,68 | 969,971 | 765,909 | 10 | DE000BB20FV4 | 969,9707 | BNP Paribas direct | 0,010 | 10,58% | -0,39% | -23,24% | 10 feb. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.382,9179 | 8,43 | 12,62 | 12,67 | 1.382,918 | 1.241,643 | 10 | DE000BB20F23 | 1.382,9179 | BNP Paribas direct | 0,050 | -1,56% | -14,03% | -18,37% | 10 feb. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 3,7174 | 2,76 | 1,97 | 2,04 | 3,717 | 5,496 | 1 | DE000BB20F31 | 3,7174 | BNP Paribas direct | 0,070 | -1,01% | 2,07% | 12,57% | 10 feb. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 49,8706 | 2,55 | 7,27 | 7,28 | 49,871 | 78,718 | 1 | DE000BB20GA6 | 49,8706 | BNP Paribas direct | 0,010 | 1,96% | -0,41% | -11,45% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 89,1643 | 3,35 | 1,78 | 1,79 | 89,164 | 69,57 | 10 | DE000BB20GK5 | 89,1643 | BNP Paribas direct | 0,010 | -1,66% | -11,44% | 28,06% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 84,4302 | 4,35 | 1,37 | 1,38 | 84,43 | 69,57 | 10 | DE000BB20GJ7 | 84,4302 | BNP Paribas direct | 0,010 | -2,84% | -14,38% | 38,38% | 10 feb. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 57,8654 | 3,32 | 1,37 | 1,46 | 57,865 | 45,435 | 10 | DE000BB20GN9 | 57,8654 | BNP Paribas direct | 0,090 | -3,52% | -4,86% | -26,74% | 10 feb. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 34,1573 | 2,68 | 1,98 | 2,08 | 34,157 | 52,98 | 10 | DE000BB20GP4 | 34,1573 | BNP Paribas direct | 0,100 | -5,26% | 7,03% | 11,24% | 10 feb. 2025 | International |
|
|
SES Turbos Infinis Best met ISIN code: SES Turbos Infinis Best Call 3,4123 | 2,31 | 0,55 | 0,56 | 3,412 | 6,023 | 5 | FRBNPP08EV94 | 3,4123 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -5,17% | -9,84% | 10 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.