Producten
44089 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 35,7306 | 1,73 | 46,44 | 46,46 | 35,731 | 80,48 | 1 | DE000BB2NS93 | 34,0291 | BNP Paribas direct | 0,020 | 3,82% | 9,79% | 606,85% | 12 nov. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 181,329 | 3,33 | 4,72 | 4,75 | 181,329 | 146,55 | 10 | DE000BB2NTD8 | 190,8726 | BNP Paribas direct | 0,030 | 3,28% | 0,85% | 20,10% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 691,2527 | 0,62 | 41,88 | 42,14 | 691,253 | 294,658 | 10 | DE000BB2NTV0 | 768,0585 | BNP Paribas direct | 0,260 | 1,97% | -5,23% | 184,70% | 12 nov. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,66 | 2,28 | 4,37 | 4,38 | 5,66 | 9,953 | 1 | DE000BB2NNA7 | 5,66 | BNP Paribas direct | 0,010 | -1,58% | 1,39% | 475,00% | 12 nov. 2024 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 54,8474 | 3,39 | 1,17 | 1,18 | 54,847 | 77,76 | 20 | FRBNPP07XOD3 | 54,8474 | Euronext & BNP Paribas direct | 0,010 | -6,40% | -4,88% | 82,81% | 12 nov. 2024 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 40,1854 | 1,48 | 1,67 | 1,68 | 40,185 | 24,73 | 10 | DE000BB2NNK6 | 40,1854 | BNP Paribas direct | 0,010 | 3,73% | 10,60% | 288,37% | 12 nov. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 135,465 | 1,97 | 4,64 | 4,67 | 135,465 | 91,56 | 10 | DE000BB2NNN0 | 135,465 | BNP Paribas direct | 0,030 | -1,07% | -0,22% | 40,18% | 12 nov. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 11,5661 | 2,74 | 3,19 | 3,24 | 11,566 | 8,672 | 1 | DE000BB2NNQ3 | 11,5661 | BNP Paribas direct | 0,050 | 1,59% | 7,41% | 99,38% | 12 nov. 2024 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 25,7868 | 4,21 | 5,08 | 5,12 | 25,787 | 21,41 | 1 | DE000BB2NNS9 | 25,7868 | BNP Paribas direct | 0,040 | -1,55% | 1,40% | 71,04% | 12 nov. 2024 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 84,8013 | 4,55 | 2,08 | 2,17 | 84,801 | 107,082 | 10 | DE000BB2NNT7 | 84,8013 | BNP Paribas direct | 0,090 | -3,26% | 36,84% | 62,50% | 12 nov. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 15,6603 | 3,04 | 4,01 | 4,06 | 15,66 | 11,875 | 1 | DE000BB2NNW1 | 15,6603 | BNP Paribas direct | 0,050 | 4,16% | -4,07% | 87,38% | 12 nov. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 14,8149 | 3,86 | 3,16 | 3,21 | 14,815 | 11,875 | 1 | DE000BB2NNV3 | 14,8149 | BNP Paribas direct | 0,050 | 5,33% | -5,11% | 144,96% | 12 nov. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 32,7416 | 1,67 | 11,01 | 11,19 | 32,742 | 20,702 | 1 | DE000BB2NN72 | 32,7416 | BNP Paribas direct | 0,180 | 0,00% | 5,87% | 31,07% | 12 nov. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 10,902 | 2,09 | 0,93 | 0,94 | 10,902 | 19,43 | 10 | DE000BB2NPB0 | 10,902 | BNP Paribas direct | 0,010 | -3,13% | -2,11% | 416,67% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 74,1889 | 2,08 | 2,49 | 2,5 | 74,189 | 51,875 | 10 | DE000BB2NPG9 | 74,1889 | BNP Paribas direct | 0,010 | 0,40% | 0,00% | 137,14% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 70,2503 | 2,47 | 2,1 | 2,11 | 70,25 | 51,875 | 10 | DE000BB2NPF1 | 70,2503 | BNP Paribas direct | 0,010 | 0,48% | 0,00% | 218,18% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 24,3483 | 1,90 | 26,93 | 26,94 | 24,348 | 51,08 | 1 | DE000BB2NPH7 | 24,3483 | BNP Paribas direct | 0,010 | -4,57% | 13,44% | 861,79% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 23,278 | 1,82 | 28 | 28,01 | 23,278 | 51,08 | 1 | DE000BB2NPJ3 | 23,278 | BNP Paribas direct | 0,010 | -4,40% | 12,86% | 631,07% | 12 nov. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 40,8629 | 4,26 | 1,23 | 1,24 | 40,863 | 52,41 | 10 | DE000BB2NPN5 | 40,8629 | BNP Paribas direct | 0,010 | -6,11% | -9,56% | 11,82% | 12 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 158,9585 | 2,44 | 4,67 | 4,69 | 158,958 | 114,15 | 10 | DE000BB2NPQ8 | 158,9585 | BNP Paribas direct | 0,020 | 2,64% | 3,09% | 215,54% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.