Producten
52005 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 313,4656 | 3,38 | 6,37 | 6,55 | 313,466 | 248,642 | 10 | DE000BB44HA4 | 313,4656 | BNP Paribas direct | 0,180 | 2,08% | -4,78% | 14,77% | 5 feb. 2026 | International |
|
|
IMCD Turbos Infinis Best met ISIN code: IMCD Turbos Infinis Best Put 96,8685 | 2,31 | 2,96 | 2,97 | 96,868 | 68,33 | 10 | DE000BB44HB2 | 96,8685 | BNP Paribas direct | 0,010 | 5,71% | 27,59% | 116,06% | 5 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,8504 | 1,73 | 2,94 | 2,95 | 7,85 | 5,086 | 1 | DE000BB44HK3 | 7,8504 | BNP Paribas direct | 0,010 | -1,01% | -0,34% | 31,84% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 218,2334 | 9,83 | 2,09 | 2,26 | 218,233 | 237,43 | 10 | DE000BB44HL1 | 218,2334 | BNP Paribas direct | 0,170 | -1,42% | -17,06% | -17,06% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 290,4536 | 4,09 | 5,02 | 5,19 | 290,454 | 237,43 | 10 | DE000BB44HM9 | 290,4536 | BNP Paribas direct | 0,170 | 0,20% | 6,13% | 8,19% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Put 363,7698 | 2,22 | 2,71 | 2,72 | 363,77 | 257,839 | 10 | DE000BB44HQ0 | 363,7698 | BNP Paribas direct | 0,010 | 0,74% | 26,64% | 61,31% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Put 384,1682 | 1,89 | 3,19 | 3,2 | 384,168 | 257,839 | 10 | DE000BB44HR8 | 384,1682 | BNP Paribas direct | 0,010 | 0,63% | 21,76% | 47,69% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Put 404,5663 | 1,65 | 3,66 | 3,67 | 404,566 | 257,839 | 10 | DE000BB44HS6 | 404,5663 | BNP Paribas direct | 0,010 | 0,27% | 18,45% | 38,11% | 5 feb. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 51,702 | 5,05 | 12,37 | 12,38 | 51,702 | 62,52 | 1 | DE000BB44HU2 | 51,702 | BNP Paribas direct | 0,010 | -6,57% | -11,89% | 28,85% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 597,2081 | 2,95 | 15,49 | 15,54 | 597,208 | 457,325 | 10 | DE000BB44HW8 | 597,2081 | BNP Paribas direct | 0,050 | 1,84% | 10,80% | 156,46% | 5 feb. 2026 | International |
|
|
Melexis Turbos Infinis Best met ISIN code: Melexis Turbos Infinis Best Call 47,5109 | 7,41 | 6,94 | 7,14 | 47,511 | 51,45 | 1 | DE000BB44HX6 | 47,5109 | BNP Paribas direct | 0,200 | -3,21% | -25,85% | -50,85% | 5 feb. 2026 | International |
|
|
Melexis Turbos Infinis Best met ISIN code: Melexis Turbos Infinis Best Put 63,669 | 3,38 | 15,22 | 15,42 | 63,669 | 51,45 | 1 | DE000BB44HY4 | 63,669 | BNP Paribas direct | 0,200 | -8,04% | 5,18% | 52,05% | 5 feb. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 12,2215 | 5,70 | 2,45 | 2,47 | 12,222 | 13,975 | 1 | DE000BB44HZ1 | 12,2215 | BNP Paribas direct | 0,020 | -7,20% | 18,93% | -2,78% | 5 feb. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 174,0842 | 5,03 | 2,64 | 2,8 | 174,084 | 153,34 | 10 | DE000BB44J13 | 174,0842 | BNP Paribas direct | 0,160 | 5,60% | 2,72% | -14,56% | 5 feb. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 183,3277 | 3,86 | 3,44 | 3,6 | 183,328 | 153,34 | 10 | DE000BB44J21 | 183,3277 | BNP Paribas direct | 0,160 | 4,56% | 1,78% | -11,34% | 5 feb. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 102,5465 | 3,73 | 8,34 | 8,35 | 102,546 | 132,857 | 1 | DE000BB44J47 | 102,5465 | BNP Paribas direct | 0,010 | -0,12% | 14,09% | 169,90% | 5 feb. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 136,5388 | 17,69 | 1,76 | 1,77 | 136,539 | 132,857 | 1 | DE000BB44J54 | 136,5388 | BNP Paribas direct | 0,010 | -1,12% | -42,11% | -76,53% | 5 feb. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 164,8833 | 9,22 | 14,46 | 15,5 | 164,883 | 154,068 | 1 | DE000BB44J70 | 164,8833 | BNP Paribas direct | 1,040 | 10,30% | -16,99% | -52,36% | 5 feb. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 176,9106 | 9,42 | 1,55 | 1,74 | 176,911 | 168,839 | 10 | DE000BB44J96 | 176,9106 | BNP Paribas direct | 0,190 | 1,97% | -12,92% | -52,89% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 478,3354 | 3,74 | 8,94 | 8,98 | 478,335 | 386,788 | 10 | DE000BB44JA0 | 478,3354 | BNP Paribas direct | 0,040 | 1,94% | 7,32% | 12,59% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.