Producten
44252 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 170 | 3,30 | 4,16 | 4,37 | 170 | 204,844 | 10 | DE000BB3HWT8 | 170 | BNP Paribas direct | 0,21 | -1,42% | 2,97% | 35,06% | 17 apr. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 160 | 3,31 | 4,5 | 4,71 | 160 | 204,844 | 10 | DE000BB26EE0 | 160 | BNP Paribas direct | 0,21 | -1,53% | 2,97% | 35,54% | 6 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 205 | 3,31 | 2,09 | 2,22 | 205 | 176,248 | 10 | DE000BB3YBH2 | 205 | BNP Paribas direct | 0,13 | -3,24% | 6,63% | 39,33% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 320 | 3,30 | 4,27 | 4,51 | 320 | 304,771 | 10 | DE000BB3TGH1 | 320 | BNP Paribas direct | 0,24 | -2,73% | -0,70% | 23,77% | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 480 | 3,29 | 0,09 | 0,13 | 480 | 312,303 | 100 | DE000BB3YHC0 | 480 | BNP Paribas direct | 0,04 | -25,00% | -30,77% | -81,25% | 14 jul. 2025 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 480 | 3,28 | 9,28 | 9,38 | 480 | 396 | 10 | DE000BB217Z4 | 480 | BNP Paribas direct | 0,10 | -3,23% | -15,94% | 28,18% | 18 feb. 2025 | International |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.400 | 3,32 | 4,15 | 4,17 | 2.400 | 2.064 | 100 | NLBNPFR2DBQ2 | 2.400 | Euronext & BNP Paribas direct | 0,02 | -1,19% | -6,11% | 43,60% | 14 jul. 2025 | Paris |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 48 | 3,28 | 9,41 | 9,42 | 48 | 49,255 | 1 | DE000BB21413 | 48 | BNP Paribas direct | 0,01 | 5,49% | 28,03% | -5,71% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 680 | 3,29 | 15 | 15,58 | 680 | 783,78 | 10 | DE000BB3YPN0 | 680 | BNP Paribas direct | 0,58 | -0,99% | 6,69% | 40,85% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 3,29 | 13,67 | 14,21 | 920 | 783,78 | 10 | DE000BB33JG0 | 920 | BNP Paribas direct | 0,54 | 0,37% | ― | ― | 12 aug. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.000 | 3,29 | 25,54 | 26,93 | 1.000 | 1.235,305 | 10 | DE000BB22V47 | 1.000 | BNP Paribas direct | 1,39 | -2,89% | 1,23% | 1,39% | 19 feb. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.000 | 3,28 | 5 | 6,09 | 1.000 | 1.235,305 | 10 | DE000BB22WP7 | 1.000 | BNP Paribas direct | 1,09 | -3,29% | -11,50% | -20,00% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 160 | 3,28 | 1,1 | 1,3 | 160 | 179,836 | 10 | DE000BB3AMF3 | 160 | BNP Paribas direct | 0,20 | -3,51% | -2,65% | -23,08% | 25 mrt. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 10 | 3,31 | 3,63 | 3,67 | 10 | 13,282 | 1 | DE000BB28VX0 | 10 | BNP Paribas direct | 0,04 | -5,22% | -1,09% | 2,25% | 17 mrt. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 8 | 3,28 | 0,46 | 0,47 | 8 | 8,262 | 2 | NLBNPFR2A5X1 | 8 | Euronext & BNP Paribas direct | 0,01 | -4,17% | -13,21% | -25,81% | 7 apr. 2025 | Paris |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 40 | 3,24 | 1,19 | 1,2 | 40 | 68,2 | 1 | DE000BB22AL2 | 40 | BNP Paribas direct | 0,01 | -28,74% | -32,39% | -51,63% | 18 feb. 2025 | International |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 4,783 | 3,30 | 1,939 | 1,943 | 4,783 | 6,39 | 1 | NLBNPNL352C7 | 4,451 | Euronext & BNP Paribas direct | 0,004 | -6,64% | -2,61% | 10,42% | 28 apr. 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 102,52 | 3,31 | 4,23 | 4,24 | 102,52 | 139,96 | 10 | NLBNPNL32LA0 | 97,67 | Euronext & BNP Paribas direct | 0,010 | -3,42% | -4,30% | -4,08% | 20 mrt. 2025 | Amsterdam |
|
|
ASMI Turbo met ISIN code: ASMI Turbo Short 480,7 | 3,29 | 6,216 | 6,231 | 480,7 | 409,9 | 20 | NLBNPNL38RC0 | 534,09 | Euronext & BNP Paribas direct | 0,015 | 2,74% | 5,66% | ― | 28 jul. 2025 | Amsterdam |
|
|
Basf Turbo met ISIN code: Basf Turbo Long 34,6 | 3,30 | 1,4 | 1,41 | 34,6 | 46,12 | 10 | NLBNPNL1Q7I8 | 32,18 | Euronext & BNP Paribas direct | 0,010 | -3,45% | 6,87% | 27,27% | 8 mrt. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.