Producten
52003 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 11,4785 | 1,55 | 4,66 | 4,67 | 11,478 | 7,213 | 1 | DE000BB44EG8 | 11,4785 | BNP Paribas direct | 0,010 | -5,67% | -3,32% | 45,17% | 5 feb. 2026 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 22,1449 | 2,15 | 7,26 | 7,27 | 22,145 | 15,57 | 1 | DE000BB44EJ2 | 22,1449 | BNP Paribas direct | 0,010 | -1,22% | 0,55% | 17,29% | 5 feb. 2026 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 288,1011 | 2,54 | 1,97 | 1,98 | 288,101 | 214,032 | 10 | DE000BB44EL8 | 288,1011 | BNP Paribas direct | 0,010 | 1,03% | -5,74% | 24,68% | 5 feb. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 19,1361 | 2,04 | 6,49 | 6,5 | 19,136 | 13,235 | 1 | DE000BB44EN4 | 19,1361 | BNP Paribas direct | 0,010 | -2,11% | -5,67% | 18,00% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 36,5017 | 12,12 | 2,76 | 3,07 | 36,502 | 38,646 | 1 | DE000BB44ES3 | 36,5017 | BNP Paribas direct | 0,310 | 14,52% | -54,23% | -73,54% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 51,757 | 2,76 | 12,11 | 12,42 | 51,757 | 38,646 | 1 | DE000BB44ET1 | 51,757 | BNP Paribas direct | 0,310 | -3,51% | 31,92% | 171,52% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 54,683 | 2,29 | 14,63 | 14,94 | 54,683 | 38,646 | 1 | DE000BB44EU9 | 54,683 | BNP Paribas direct | 0,310 | -2,92% | 24,62% | 110,81% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 57,6082 | 1,95 | 17,16 | 17,47 | 57,608 | 38,646 | 1 | DE000BB44EV7 | 57,6082 | BNP Paribas direct | 0,310 | -2,50% | 20,00% | 81,97% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 60,5339 | 1,70 | 19,69 | 20 | 60,534 | 38,646 | 1 | DE000BB44EW5 | 60,5339 | BNP Paribas direct | 0,310 | -2,14% | 16,79% | 65,32% | 5 feb. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 24,966 | 2,51 | 7,29 | 7,3 | 24,966 | 18,265 | 1 | DE000BB44EZ8 | 24,966 | BNP Paribas direct | 0,010 | -4,08% | -7,60% | 25,91% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 73,1531 | 10,91 | 0,62 | 0,69 | 73,153 | 78,3 | 10 | DE000BB44F25 | 73,1531 | BNP Paribas direct | 0,070 | -4,62% | -4,62% | -15,07% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 99,1088 | 3,43 | 1,97 | 2,04 | 99,109 | 78,3 | 10 | DE000BB44F33 | 99,1088 | BNP Paribas direct | 0,070 | 0,00% | -1,99% | 4,79% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 104,1059 | 2,82 | 2,4 | 2,47 | 104,106 | 78,3 | 10 | DE000BB44F41 | 104,1059 | BNP Paribas direct | 0,070 | 0,00% | -2,04% | 4,35% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 71,7341 | 12,82 | 0,51 | 0,58 | 71,734 | 75,643 | 10 | DE000BB44F58 | 71,7341 | BNP Paribas direct | 0,070 | -1,92% | -26,09% | -41,38% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 95,4647 | 3,48 | 1,88 | 1,95 | 95,465 | 75,643 | 10 | DE000BB44F66 | 95,4647 | BNP Paribas direct | 0,070 | -1,57% | 5,62% | 20,51% | 5 feb. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 15,6152 | 2,11 | 5,14 | 5,15 | 15,615 | 10,815 | 1 | DE000BB44FA8 | 15,6152 | BNP Paribas direct | 0,010 | -1,34% | -0,19% | 38,17% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 887,9265 | 2,34 | 6,43 | 6,45 | 887,926 | 642,91 | 10 | DE000BB44FE0 | 887,9265 | BNP Paribas direct | 0,020 | 1,42% | 4,21% | 70,56% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 13,0214 | 3,06 | 3,31 | 3,32 | 13,021 | 10,093 | 1 | DE000BB44FK7 | 13,0214 | BNP Paribas direct | 0,010 | -1,49% | -11,97% | 27,31% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 13,8806 | 2,43 | 4,16 | 4,17 | 13,881 | 10,093 | 1 | DE000BB44FL5 | 13,8806 | BNP Paribas direct | 0,010 | -1,42% | -9,96% | 20,23% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 15,6014 | 1,72 | 5,89 | 5,9 | 15,601 | 10,093 | 1 | DE000BB44FM3 | 15,6014 | BNP Paribas direct | 0,010 | -0,84% | -7,10% | 13,71% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.