Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 220,6159 | 4,95 | 5,42 | 5,68 | 220,616 | 268,1 | 10 | DE000BB48CQ2 | 220,6159 | BNP Paribas direct | 0,260 | -4,58% | -41,41% | -33,00% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 210,3241 | 4,16 | 6,45 | 6,71 | 210,324 | 268,1 | 10 | DE000BB48CR0 | 210,3241 | BNP Paribas direct | 0,260 | -3,87% | -37,26% | -29,20% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 179,4477 | 2,81 | 9,54 | 9,8 | 179,448 | 268,1 | 10 | DE000BB48CS8 | 179,4477 | BNP Paribas direct | 0,260 | -2,65% | -28,59% | -21,67% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 95,3783 | 2,12 | 7,18 | 7,19 | 95,378 | 170,845 | 10 | DE000BB48CX8 | 95,3783 | BNP Paribas direct | 0,010 | -0,14% | 31,99% | 113,06% | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 88,3128 | 1,95 | 7,81 | 7,82 | 88,313 | 170,845 | 10 | DE000BB48CY6 | 88,3128 | BNP Paribas direct | 0,010 | -0,13% | 28,67% | 96,73% | 18 feb. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 3,8118 | 2,25 | 2,48 | 2,49 | 3,812 | 6,233 | 1 | DE000BB48C40 | 3,8118 | BNP Paribas direct | 0,010 | -0,40% | 29,84% | 28,50% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 14,5573 | 7,67 | 1,84 | 1,85 | 14,557 | 15,804 | 1 | DE000BB48DA4 | 14,5573 | BNP Paribas direct | 0,010 | -0,54% | 1,10% | -41,77% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 21,219 | 2,55 | 5,54 | 5,55 | 21,219 | 15,804 | 1 | DE000BB48DB2 | 21,219 | BNP Paribas direct | 0,010 | -0,18% | -0,54% | 36,12% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 388,7224 | 3,30 | 14,32 | 14,34 | 388,722 | 529,2 | 10 | DE000BB48DD8 | 388,7224 | BNP Paribas direct | 0,020 | -0,14% | 53,98% | 3,99% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 359,9276 | 2,80 | 16,89 | 16,91 | 359,928 | 529,2 | 10 | DE000BB48DE6 | 359,9276 | BNP Paribas direct | 0,020 | -0,12% | 42,41% | 4,00% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 42,9082 | 2,36 | 30,47 | 31,31 | 42,908 | 71,99 | 1 | DE000BB48DK3 | 42,9082 | BNP Paribas direct | 0,840 | -2,68% | 6,58% | 6,84% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 40,7751 | 2,21 | 32,61 | 33,45 | 40,775 | 71,99 | 1 | DE000BB48DL1 | 40,7751 | BNP Paribas direct | 0,840 | -2,51% | 6,15% | 6,43% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 38,6443 | 2,07 | 34,74 | 35,58 | 38,644 | 71,99 | 1 | DE000BB48DM9 | 38,6443 | BNP Paribas direct | 0,840 | -2,36% | 5,79% | 6,04% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 34,3798 | 1,85 | 39 | 39,84 | 34,38 | 71,99 | 1 | DE000BB48DN7 | 34,3798 | BNP Paribas direct | 0,840 | -2,11% | 5,12% | 5,41% | 18 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 84,3928 | 4,50 | 14,18 | 14,28 | 84,393 | 71,501 | 1 | DE000BB48DU2 | 84,3928 | BNP Paribas direct | 0,100 | -0,70% | -17,70% | 3,28% | 18 feb. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 37,479 | 5,18 | 1,41 | 1,49 | 37,479 | 31,43 | 5 | FRBNPP10OPV5 | 37,479 | Euronext & BNP Paribas direct | 0,080 | -5,37% | -14,55% | -5,37% | 18 feb. 2026 | Parijs |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 165,5758 | 1,77 | 6,09 | 6,2 | 165,576 | 108,1 | 10 | DE000BB48D23 | 165,5758 | BNP Paribas direct | 0,110 | -1,77% | -3,03% | 3,75% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 157,4406 | 2,05 | 5,28 | 5,39 | 157,441 | 108,1 | 10 | DE000BB48D15 | 157,4406 | BNP Paribas direct | 0,110 | -2,04% | -3,47% | 4,35% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 149,3041 | 2,42 | 4,46 | 4,57 | 149,304 | 108,1 | 10 | DE000BB48D07 | 149,3041 | BNP Paribas direct | 0,110 | -2,41% | -4,29% | 5,19% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 141,1699 | 2,96 | 3,65 | 3,76 | 141,17 | 108,1 | 10 | DE000BB48DZ1 | 141,1699 | BNP Paribas direct | 0,110 | -2,93% | -4,95% | 6,41% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.