Producten
43870 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,6714 | — | ― | ― | 3,671 | ― | 1 | DE000BB1ZXP0 | 3,9691 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,5066 | — | ― | ― | 3,507 | ― | 1 | DE000BB3UDS3 | 3,7909 | BNP Paribas direct | ― | ― | ― | ― | 25 jun. 2025 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 12,2717 | — | ― | ― | 12,272 | ― | 1 | DE000BB334A0 | 11,4155 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Put 15,8249 | — | ― | ― | 15,825 | ― | 1 | DE000BB334B8 | 17,108 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 69,1047 | — | ― | ― | 69,105 | ― | 10 | DE000BB1EN25 | 65,814 | BNP Paribas direct | ― | ― | ― | ― | 1 mrt. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 67,12 | — | ― | ― | 67,12 | ― | 5 | FRBNPP080A54 | 65,7985 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 nov. 2024 | Parijs |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 66,202 | — | ― | ― | 66,202 | ― | 10 | DE000BB2Q5Y9 | 63,0495 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 62,4197 | — | ― | ― | 62,42 | ― | 10 | DE000BB2HDN3 | 59,4473 | BNP Paribas direct | ― | ― | ― | ― | 9 okt. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 60,93 | — | ― | ― | 60,93 | ― | 5 | FRBNPP09K4R6 | 59,7295 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 jul. 2025 | Parijs |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 57,6465 | — | ― | ― | 57,646 | ― | 10 | DE000BB2PN54 | 54,9014 | BNP Paribas direct | ― | ― | ― | ― | 14 nov. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 53,1484 | — | ― | ― | 53,148 | ― | 10 | DE000BB317V1 | 50,6175 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 134,5805 | — | ― | ― | 134,58 | ― | 10 | DE000BB0WN99 | 141,6637 | BNP Paribas direct | ― | ― | ― | ― | 24 apr. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 125,5871 | — | ― | ― | 125,587 | ― | 10 | DE000BB0EBK4 | 132,1969 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 117,7748 | — | ― | ― | 117,775 | ― | 10 | DE000BB0EBJ6 | 123,9735 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 112,8139 | — | ― | ― | 112,814 | ― | 10 | DE000BB0V649 | 118,7515 | BNP Paribas direct | ― | ― | ― | ― | 13 apr. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 109,962 | — | ― | ― | 109,962 | ― | 10 | DE000BB0EBH0 | 115,7495 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 106,0569 | — | ― | ― | 106,057 | ― | 10 | DE000BB0EBG2 | 111,6388 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 101,9803 | — | ― | ― | 101,98 | ― | 10 | DE000BB0Y6K8 | 107,3477 | BNP Paribas direct | ― | ― | ― | ― | 12 jun. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 99,0108 | — | ― | ― | 99,011 | ― | 10 | DE000BB06LG2 | 104,2219 | BNP Paribas direct | ― | ― | ― | ― | 5 okt. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 96,3649 | — | ― | ― | 96,365 | ― | 10 | DE000BB08JZ2 | 101,4367 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.