Producten
68173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 78,5721 | 3,39 | 3,13 | 3,24 | 78,572 | 106,15 | 10 | DE000BB4NR68 | 74,8306 | BNP Paribas direct | 0,110 | -8,75% | -16,09% | -28,54% | 9 dec. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 529,9566 | 6,57 | 6,32 | 6,34 | 529,957 | 484,206 | 10 | DE000BB4NS26 | 557,849 | BNP Paribas direct | 0,020 | -4,24% | 10,49% | -55,90% | 9 dec. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 66,6188 | 3,27 | 16,86 | 17,39 | 66,619 | 55,12 | 1 | DE000BB4NSP0 | 72,0203 | BNP Paribas direct | 0,530 | -4,85% | 10,05% | -0,71% | 9 dec. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 11,8811 | 3,54 | 2,83 | ― | 11,881 | 10,018 | 1 | DE000BB4NSR6 | 12,8444 | BNP Paribas direct | ― | -9,00% | 3,28% | -25,72% | 9 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 61,862 | 6,78 | 0,86 | 0,93 | 61,862 | 58,23 | 10 | DE000BB4NSU0 | 66,8778 | BNP Paribas direct | 0,070 | -18,10% | -10,42% | -37,23% | 9 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 231,7798 | 2,60 | 3,12 | 3,13 | 231,78 | 351,221 | 10 | DE000BB4NSY2 | 215,6091 | BNP Paribas direct | 0,010 | 13,04% | -12,36% | 66,84% | 9 dec. 2025 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 466,9903 | 2,21 | 37,261 | 38,028 | 466,99 | 822,2 | 10 | DE000BB4NT09 | 466,9903 | BNP Paribas direct | 0,767 | -7,32% | -19,16% | -14,23% | 9 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 169,0976 | 4,19 | 5 | 5,31 | 169,098 | 209,7 | 10 | DE000BB4NTV6 | 169,0976 | BNP Paribas direct | 0,310 | -7,92% | -16,25% | -44,13% | 9 dec. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 79,1422 | 3,46 | 3,07 | 3,18 | 79,142 | 106,15 | 10 | DE000BB4NTW4 | 79,1422 | BNP Paribas direct | 0,110 | -8,90% | -16,12% | -28,94% | 9 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 230,5641 | 2,70 | 3 | 3,01 | 230,564 | 351,221 | 10 | DE000BB4NU06 | 230,5641 | BNP Paribas direct | 0,010 | 13,21% | -13,04% | 70,45% | 9 dec. 2025 | International |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 12,9851 | 4,75 | 3,36 | 3,54 | 12,985 | 16 | 1 | DE000BB4NU63 | 12,9851 | BNP Paribas direct | 0,180 | -8,20% | -23,46% | 16,67% | 9 dec. 2025 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 762,1471 | 3,70 | 23,6 | 23,63 | 762,147 | 1.017,626 | 10 | DE000BB4NUQ4 | 762,1471 | BNP Paribas direct | 0,030 | -8,42% | -7,85% | -18,06% | 9 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 60,157 | 17,13 | 0,34 | 0,41 | 60,157 | 58,23 | 10 | DE000BB4NUW2 | 60,157 | BNP Paribas direct | 0,070 | -35,85% | -20,93% | -60,00% | 9 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 66,8778 | 5,77 | 1,01 | 1,08 | 66,878 | 58,23 | 10 | DE000BB4NUX0 | 66,8778 | BNP Paribas direct | 0,070 | -15,83% | -9,01% | -33,55% | 9 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 9.094,8691 | 5,07 | 13,04 | 13,05 | 9.094,869 | 7.712,25 | 100 | DE000BB4NV70 | 9.233,3696 | BNP Paribas direct | 0,010 | -1,88% | 1,01% | -16,09% | 9 dec. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 476,5322 | 3,07 | 19,79 | 20,31 | 476,532 | 669,984 | 1 | DE000BB4NVM1 | 476,5322 | BNP Paribas direct | 0,520 | -8,00% | -7,39% | 83,24% | 9 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 9.200,8813 | 5,13 | 12,9 | 12,91 | 9.200,881 | 7.712,25 | 100 | DE000BB4NWQ0 | 9.200,8813 | BNP Paribas direct | 0,010 | -1,90% | 0,94% | -16,45% | 9 dec. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.657,3847 | 8,71 | 22,75 | 22,87 | 21.657,385 | 19.841 | 100 | DE000BB4P3P1 | 22.099,3721 | BNP Paribas direct | 0,120 | 3,98% | 20,56% | -22,30% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 64.167,2344 | 4,94 | 92,85 | 92,95 | 64.167,234 | 53.463,9 | 100 | DE000BB4P411 | 64.167,2344 | BNP Paribas direct | 0,100 | -1,70% | 1,71% | -12,81% | 15 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 64.965,2637 | 4,60 | 99,7 | 99,8 | 64.965,264 | 53.463,9 | 100 | DE000BB4P429 | 64.965,2637 | BNP Paribas direct | 0,100 | -1,63% | 1,52% | -12,14% | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.