Producten
68173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 116,5736 | 2,51 | 6,39 | 6,4 | 116,574 | 187,066 | 10 | DE000BB4NBR2 | 116,5736 | BNP Paribas direct | 0,010 | 4,41% | 8,67% | 112,29% | 3 dec. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 15,6125 | 1,79 | 5,8 | 5,97 | 15,612 | 10,38 | 1 | DE000BB4NBT8 | 15,6125 | BNP Paribas direct | 0,170 | -0,68% | 1,93% | 1,93% | 3 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 272,9766 | 3,71 | 9,77 | 10,13 | 272,977 | 362,975 | 10 | DE000BB4NCG3 | 272,9766 | BNP Paribas direct | 0,360 | 2,84% | 7,13% | 39,97% | 3 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 47,6612 | 4,82 | 1,21 | 1,28 | 47,661 | 58,28 | 10 | DE000BB4NCJ7 | 47,6612 | BNP Paribas direct | 0,070 | 5,22% | -3,20% | 39,08% | 3 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 212,8781 | 2,38 | 3,41 | 3,42 | 212,878 | 351,283 | 10 | DE000BB4NCN9 | 212,8781 | BNP Paribas direct | 0,010 | 11,80% | -11,66% | 57,87% | 3 dec. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 9,0719 | 2,43 | 13,85 | 13,9 | 9,072 | 14,617 | 0,1 | DE000BB4NCQ2 | 9,0719 | BNP Paribas direct | 0,050 | -2,05% | -7,42% | 0,80% | 3 dec. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 6,7862 | 4,72 | 1,22 | 1,29 | 6,786 | 5,759 | 1 | DE000BB4NCT6 | 6,7862 | BNP Paribas direct | 0,070 | -6,87% | -3,17% | 43,53% | 3 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 58,2089 | 3,79 | 20,33 | 20,97 | 58,209 | 77,06 | 1 | DE000BB4NCU4 | 58,2089 | BNP Paribas direct | 0,640 | -16,75% | -24,82% | 8,25% | 3 dec. 2025 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 10,9273 | 7,01 | 1,4 | 1,5 | 10,927 | 9,822 | 1 | DE000BB4NCW0 | 10,9273 | BNP Paribas direct | 0,100 | -7,89% | -5,41% | 40,00% | 3 dec. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 138,334 | 4,62 | 2,15 | 2,16 | 138,334 | 115,834 | 10 | DE000BB4NCZ3 | 138,334 | BNP Paribas direct | 0,010 | -3,59% | -0,92% | -7,73% | 3 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.228,206 | 18,73 | 24,5 | 24,6 | 55.228,206 | 53.496 | 100 | DE000BB4NFT9 | 56.355,3122 | BNP Paribas direct | 0,100 | -5,48% | 9,42% | -33,64% | 4 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.692,6857 | 10,24 | 19,37 | 19,49 | 21.692,686 | 19.841 | 100 | DE000BB4NG87 | 21.692,6857 | BNP Paribas direct | 0,120 | 4,03% | 24,25% | -25,53% | 4 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 59.344,8014 | 8,97 | 51,16 | 51,26 | 59.344,801 | 53.496 | 100 | DE000BB4NGW1 | 59.344,8014 | BNP Paribas direct | 0,100 | -3,11% | 3,48% | -20,48% | 4 dec. 2025 | International |
|
|
Koper Future Sep 26 Turbos Infinis met ISIN code: Koper Future Sep 26 Turbos Infinis Call 5,3197 | 5,15 | 10,79 | 10,82 | 5,32 | ― | 0,1 | DE000BB4NK08 | 5,2154 | BNP Paribas direct | 0,030 | -0,46% | -10,97% | 15,28% | 5 dec. 2025 | International |
|
|
Koper Future Sep 26 Turbos Infinis met ISIN code: Koper Future Sep 26 Turbos Infinis Call 5,2177 | 4,76 | 11,65 | 11,68 | 5,218 | ― | 0,1 | DE000BB4NK16 | 5,1154 | BNP Paribas direct | 0,030 | -0,43% | -10,25% | 13,88% | 5 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.573,3197 | 4,58 | 43,33 | 43,45 | 15.573,32 | 19.841 | 100 | DE000BB4NKV5 | 15.573,3197 | BNP Paribas direct | 0,120 | -2,32% | -8,93% | 14,03% | 5 dec. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 7.893,7417 | 6,65 | 13,89 | 14,49 | 7.893,742 | 9.225 | 100 | DE000BB4NKX1 | 7.893,7417 | BNP Paribas direct | 0,600 | -8,56% | -7,34% | 6,36% | 5 dec. 2025 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Call 5,3411 | 5,52 | 10,06 | 10,09 | 5,341 | ― | 0,1 | DE000BB4NLC3 | 5,3411 | BNP Paribas direct | 0,030 | -0,40% | -11,60% | 16,44% | 5 dec. 2025 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Call 5,2331 | 5,06 | 10,98 | 11,01 | 5,233 | ― | 0,1 | DE000BB4NLD1 | 5,2331 | BNP Paribas direct | 0,030 | -0,45% | -10,80% | 14,61% | 5 dec. 2025 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 37,1961 | 1,78 | 40,79 | 40,8 | 37,196 | 84,33 | 1 | DE000BB4NLS9 | 37,1961 | BNP Paribas direct | 0,010 | -0,10% | 3,58% | 6,33% | 5 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.