Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sartorius Stedim Biotech Turbos Infinis Best met ISIN code: Sartorius Stedim Biotech Turbos Infinis Best Call 145,4256 | 3,14 | 3,64 | 3,75 | 145,426 | 213,5 | 20 | FRBNPP10UYP6 | 145,4256 | Euronext & BNP Paribas direct | 0,110 | -2,93% | 1,96% | 48,57% | 10 mrt. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 43,1208 | 3,14 | 4,13 | 4,25 | 43,121 | 63,28 | 5 | FRBNPP1207S5 | 43,1208 | Euronext & BNP Paribas direct | 0,120 | -2,82% | -13,78% | -36,27% | 28 aug. 2026 | Parijs |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 15 | 3,14 | 1,04 | 1,15 | 15 | 10,617 | 1 | DE000BB6Q4D2 | 15 | BNP Paribas direct | 0,11 | -9,57% | -29,25% | -38,10% | 7 sep. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 200 | 3,14 | 3,47 | 3,49 | 200 | 165,838 | 10 | DE000BB6LPZ4 | 200 | BNP Paribas direct | 0,02 | -0,57% | -6,72% | 8,44% | 11 aug. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 600 | 3,14 | 6,9 | 6,91 | 600 | 608,048 | 10 | DE000BB50KZ2 | 600 | BNP Paribas direct | 0,01 | -0,14% | 6,48% | -40,72% | 3 jun. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 50 | 3,14 | 1,26 | 1,33 | 50 | 57,29 | 10 | DE000BB56T73 | 50 | BNP Paribas direct | 0,07 | -5,26% | -5,26% | -36,36% | 22 jun. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 40 | 3,14 | 1,75 | ― | 40 | 57,29 | 10 | DE000BB22SQ3 | 40 | BNP Paribas direct | ― | 0,00% | 0,00% | -28,57% | 19 feb. 2025 | International |
|
|
Block Warrants met ISIN code: Block Warrants Put 80 | 3,14 | 1 | 1,01 | 80 | 77,252 | 10 | DE000BB50M68 | 80 | BNP Paribas direct | 0,01 | -0,99% | -13,79% | 2,04% | 3 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 3,14 | 5,74 | 5,76 | 400 | 361,536 | 10 | DE000BB50NW3 | 400 | BNP Paribas direct | 0,02 | -0,35% | -5,90% | -1,20% | 3 jun. 2026 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Call 20 | 3,14 | 8,55 | ― | 20 | 28,255 | 1 | DE000BB5X339 | 20 | BNP Paribas direct | ― | 0,00% | 8,09% | -3,50% | 25 mei 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Call 50 | 3,14 | 5,87 | 6,51 | 50 | 45,46 | 1 | DE000BB56ZG7 | 50 | BNP Paribas direct | 0,64 | -9,83% | -4,40% | -14,80% | 22 jun. 2026 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 300 | 3,14 | 2,36 | 2,77 | 300 | 348,05 | 10 | DE000BB6RDK9 | 300 | BNP Paribas direct | 0,41 | -14,83% | -18,65% | -14,49% | 7 sep. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 3,14 | 20,01 | ― | 500 | 718,48 | 10 | DE000BB3H8H8 | 500 | BNP Paribas direct | ― | 0,00% | -3,84% | 42,83% | 17 apr. 2025 | International |
|
|
Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Put 50 | 3,14 | 0,38 | 0,49 | 50 | 61,5 | 10 | DE000BB6Q9E9 | 50 | BNP Paribas direct | 0,11 | -22,45% | -32,14% | -33,33% | 7 sep. 2026 | International |
|
|
SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 25 | 3,14 | 1,42 | 1,44 | 25 | 15,804 | 1 | DE000BB6R644 | 25 | BNP Paribas direct | 0,02 | -1,39% | -7,19% | -37,72% | 8 sep. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 450 | 3,14 | 5,62 | 5,65 | 450 | 382,704 | 10 | DE000BB6R9C2 | 450 | BNP Paribas direct | 0,03 | -0,53% | 9,34% | 5,44% | 8 sep. 2026 | International |
|
|
Valeo Warrants met ISIN code: Valeo Warrants Call 15 | 3,14 | 1,8 | 2,2 | 15 | 13,555 | 1 | DE000BB57C30 | 15 | BNP Paribas direct | 0,40 | -18,18% | -28,57% | -40,20% | 22 jun. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 70 | 3,14 | 1,09 | 1,14 | 70 | 60,79 | 10 | DE000BB53G55 | 70 | BNP Paribas direct | 0,05 | -4,39% | -6,03% | 1,87% | 11 jun. 2026 | International |
|
|
Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 367,87 | 3,15 | 1,459 | 1,463 | 367,87 | 515,452 | 100 | NLBNPNL3R681 | 352,09 | Euronext & BNP Paribas direct | 0,004 | -0,27% | 8,31% | 5,34% | 25 aug. 2026 | Amsterdam |
|
|
CVC Capital Turbo met ISIN code: CVC Capital Turbo Long 9,15 | 3,15 | 0,385 | 0,403 | 9,15 | 12,215 | 10 | NLBNPNL3HHR2 | 8,35 | Euronext & BNP Paribas direct | 0,018 | -4,47% | -5,87% | -30,00% | 26 feb. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.