Producten
51568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 30 | 2,65 | 0,97 | 1,12 | 30 | 37,623 | 10 | DE000BB4G428 | 30 | BNP Paribas direct | 0,15 | -17,80% | -18,49% | -39,38% | 7 nov. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 12 | 2,64 | 5,67 | 6,04 | 12 | 17,538 | 1 | DE000BB3YE38 | 12 | BNP Paribas direct | 0,37 | -13,17% | -9,42% | -31,93% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 2,57 | 5,86 | 5,88 | 350 | 312,074 | 10 | DE000BB3YF78 | 350 | BNP Paribas direct | 0,02 | 9,53% | 4,46% | 9,94% | 14 jul. 2025 | International |
|
|
FDJ United Warrants met ISIN code: FDJ United Warrants Put 20 | 2,66 | 1,01 | 2,26 | 20 | 25,08 | 1 | DE000BB4Z0P5 | 20 | BNP Paribas direct | 1,25 | -47,94% | -45,70% | -48,99% | 28 jan. 2026 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Put 6.250 | 2,49 | 14,49 | 14,51 | 6.250 | 4.491,45 | 100 | NLBNPFR2IVI6 | 6.250 | Euronext & BNP Paribas direct | 0,02 | 9,44% | 34,92% | ― | 3 mrt. 2026 | Parijs |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 6 | 2,57 | 1,44 | 1,6 | 6 | 4,902 | 1 | DE000BB443M4 | 6 | BNP Paribas direct | 0,16 | 3,60% | 4,35% | 65,52% | 6 feb. 2026 | International |
|
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Call 15 | 2,65 | 5 | 5,96 | 15 | 19,275 | 1 | DE000BB443P7 | 15 | BNP Paribas direct | 0,96 | -23,66% | -15,68% | 24,69% | 6 feb. 2026 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Call 750 | 2,64 | 0,03 | 0,13 | 750 | 456,95 | 40 | NLBNPFR2FEC1 | 750 | Euronext & BNP Paribas direct | 0,10 | -75,00% | -76,92% | -88,46% | 16 okt. 2025 | Parijs |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 2,61 | 2,5 | 2,54 | 180 | 174,044 | 10 | DE000BB22X60 | 180 | BNP Paribas direct | 0,04 | 7,76% | 3,73% | 11,61% | 19 feb. 2025 | International |
|
|
Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Put 80 | 2,67 | 1,69 | 1,98 | 80 | 65,16 | 10 | DE000BB40ZT4 | 80 | BNP Paribas direct | 0,29 | -9,63% | -0,59% | 148,53% | 30 jan. 2026 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 76 | 2,64 | 0,65 | 0,78 | 76 | 93,74 | 10 | DE000BB217E9 | 76 | BNP Paribas direct | 0,13 | -10,96% | 4,84% | 8,33% | 18 feb. 2025 | International |
|
|
Publicis Warrants met ISIN code: Publicis Warrants Call 100 | 2,64 | 0,04 | 0,16 | 100 | 70,42 | 10 | DE000BB40Z17 | 100 | BNP Paribas direct | 0,12 | -72,00% | -77,89% | -77,89% | 30 jan. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 80 | 2,63 | 20,37 | 21,42 | 80 | 60,48 | 1 | DE000BB45ZZ0 | 80 | BNP Paribas direct | 1,05 | 13,04% | 11,13% | 89,31% | 10 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 2,63 | 7,45 | 7,47 | 400 | 329,138 | 10 | DE000BB42XP3 | 400 | BNP Paribas direct | 0,02 | 8,76% | 4,20% | 30,93% | 4 feb. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 2,59 | 7,98 | 8,01 | 440 | 368,849 | 10 | DE000BB3YX92 | 440 | BNP Paribas direct | 0,03 | 9,02% | 10,99% | 28,09% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 350 | 2,56 | 4,2 | 4,23 | 350 | 368,849 | 10 | DE000BB220N4 | 350 | BNP Paribas direct | 0,03 | 10,53% | 9,95% | 26,89% | 19 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 68 | 2,64 | 14,31 | 14,81 | 68 | 59,34 | 1 | DE000BB3AM93 | 68 | BNP Paribas direct | 0,50 | 12,06% | 15,12% | 91,05% | 25 mrt. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 84 | 2,53 | 1,67 | ― | 84 | 68,02 | 10 | DE000BB4Q7D7 | 84 | BNP Paribas direct | ― | 20,14% | 49,11% | 59,05% | 22 dec. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 70 | 2,58 | 1,03 | 1,07 | 70 | 68,02 | 10 | DE000BB4Q7S5 | 70 | BNP Paribas direct | 0,04 | 19,77% | 32,05% | 51,47% | 22 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.