Producten
68175 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 583,7608 | 4,48 | 3,69 | 3,71 | 583,761 | 713,534 | 10 | DE000BB4ME64 | 583,7608 | BNP Paribas direct | 0,020 | -2,89% | -20,65% | -13,18% | 28 nov. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 64,6665 | 1,46 | 26,89 | 26,92 | 64,666 | 39,375 | 1 | DE000BB4ME72 | 64,6665 | BNP Paribas direct | 0,030 | -1,72% | 5,99% | 10,34% | 28 nov. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 9,0465 | 3,11 | 4,09 | 4,1 | 9,046 | 12,727 | 1 | DE000BB4ME80 | 9,0465 | BNP Paribas direct | 0,010 | -8,09% | -5,98% | 2,51% | 28 nov. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 8,9938 | 2,35 | 14,32 | 14,37 | 8,994 | 14,643 | 0,1 | DE000BB4MEB2 | 8,3663 | BNP Paribas direct | 0,050 | -1,98% | -7,19% | 0,85% | 28 nov. 2025 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 15,2883 | 2,91 | 7,46 | 7,49 | 15,288 | 21,49 | 1 | DE000BB4MEE6 | 14,2217 | BNP Paribas direct | 0,030 | -1,84% | -7,44% | -10,23% | 28 nov. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 32,8959 | 1,93 | 11,81 | 11,83 | 32,896 | 23,555 | 1 | DE000BB4MEJ5 | 34,6273 | BNP Paribas direct | 0,020 | 6,40% | 18,10% | 28,79% | 28 nov. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 455,4043 | 2,78 | 22,12 | 22,14 | 455,404 | 677,798 | 1 | DE000BB4MEK3 | 433,7184 | BNP Paribas direct | 0,020 | -4,33% | -3,74% | 78,53% | 28 nov. 2025 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Call 3,618 | 3,97 | 1,13 | 1,14 | 3,618 | 4,485 | 1 | DE000BB4MEL1 | 3,3656 | BNP Paribas direct | 0,010 | -0,88% | -8,87% | -21,53% | 28 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 108,6147 | 3,03 | 50,96 | 50,98 | 108,615 | 154,42 | 1 | DE000BB4MEN7 | 103,4426 | BNP Paribas direct | 0,020 | -2,91% | -16,40% | 10,02% | 28 nov. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 55,5876 | 3,26 | 23,68 | 23,7 | 55,588 | 77,135 | 1 | DE000BB4MEQ0 | 53,4496 | BNP Paribas direct | 0,020 | -14,45% | -21,85% | 7,59% | 28 nov. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 76,3906 | 3,13 | 3,41 | 3,42 | 76,391 | 106,75 | 10 | DE000BB4MEZ1 | 76,3906 | BNP Paribas direct | 0,010 | -6,32% | -13,45% | -25,71% | 28 nov. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 34,6273 | 1,74 | 13,11 | 13,13 | 34,627 | 23,555 | 1 | DE000BB4MF22 | 34,6273 | BNP Paribas direct | 0,020 | 5,73% | 16,02% | 25,21% | 28 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 110,5167 | 3,22 | 47,89 | 47,91 | 110,517 | 154,42 | 1 | DE000BB4MF55 | 110,5167 | BNP Paribas direct | 0,020 | -3,10% | -17,29% | 10,68% | 28 nov. 2025 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 8,4822 | 7,73 | 1,23 | 1,24 | 8,482 | 9,511 | 1 | DE000BB4MFF0 | 8,4822 | BNP Paribas direct | 0,010 | -5,38% | -20,65% | -34,22% | 28 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 66,6284 | 3,86 | 14,28 | 14,32 | 66,628 | 55,15 | 1 | DE000BB4MFH6 | 66,6284 | BNP Paribas direct | 0,040 | -5,62% | 12,09% | -0,90% | 28 nov. 2025 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 31,267 | 3,38 | 12,74 | 12,76 | 31,267 | 43,005 | 1 | DE000BB4MFJ2 | 31,267 | BNP Paribas direct | 0,020 | -6,46% | -12,20% | 2,25% | 28 nov. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 17,183 | 5,66 | 3,56 | 3,57 | 17,183 | 20,14 | 1 | DE000BB4MFM6 | 17,183 | BNP Paribas direct | 0,010 | -7,29% | -17,97% | -28,08% | 28 nov. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 11,3198 | 2,90 | 2,98 | 2,99 | 11,32 | 8,645 | 1 | DE000BB4MFP9 | 11,3198 | BNP Paribas direct | 0,010 | 1,71% | 2,76% | 97,35% | 28 nov. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 199,9271 | 2,19 | 3,71 | 3,72 | 199,927 | 349,898 | 10 | DE000BB4MFQ7 | 199,9271 | BNP Paribas direct | 0,010 | 10,42% | -10,82% | 50,81% | 28 nov. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 16.627,6677 | 3,78 | 1,31 | 1,33 | 16.627,668 | 21.411,328 | 1.000 | DE000BB4MFT1 | 16.627,6677 | BNP Paribas direct | 0,020 | 4,80% | -13,25% | 25,96% | 28 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.