Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KPN Turbos Infinis Best met ISIN code: KPN Turbos Infinis Best Put 4,9058 | 3,50 | 1,111 | 1,146 | 4,906 | 3,893 | 1 | DE000BB46CN3 | 4,9058 | BNP Paribas direct | 0,035 | -3,05% | 0,82% | 13,37% | 11 feb. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 77,0982 | 5,04 | 1,66 | 1,67 | 77,098 | 93,688 | 10 | DE000BB46CY0 | 77,0982 | BNP Paribas direct | 0,010 | -0,60% | 20,29% | 15,28% | 11 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 378,5865 | 1,89 | 1,82 | 1,88 | 378,586 | 257,143 | 10 | DE000BB46C18 | 378,5865 | BNP Paribas direct | 0,060 | -3,19% | -9,00% | 12,35% | 11 feb. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 18,3244 | 2,94 | 4,75 | 4,88 | 18,324 | 13,973 | 1 | DE000BB46C67 | 18,3244 | BNP Paribas direct | 0,130 | -2,66% | -2,06% | 41,37% | 11 feb. 2026 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 11,1637 | 3,20 | 11,05 | 11,1 | 11,164 | 15,379 | 0,1 | DE000BB46C75 | 11,1637 | BNP Paribas direct | 0,050 | -0,45% | 6,35% | 40,94% | 11 feb. 2026 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Put 26,7066 | 4,34 | 2,65 | 2,76 | 26,707 | 21,7 | 2 | FRBNPP10MX64 | 26,7066 | Euronext & BNP Paribas direct | 0,110 | -3,99% | -10,77% | -10,47% | 11 feb. 2026 | Parijs |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.538,7167 | 4,04 | 22,96 | 23,56 | 11.538,717 | 9.254 | 100 | DE000BB459S7 | 11.538,7167 | BNP Paribas direct | 0,600 | -2,55% | 4,41% | 7,34% | 11 feb. 2026 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 5,2234 | 2,38 | 1,63 | 1,69 | 5,223 | 3,889 | 1 | DE000BB46DP6 | 5,2234 | BNP Paribas direct | 0,060 | -3,55% | 2,52% | 18,98% | 11 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 22,2754 | 2,44 | 6,49 | 6,5 | 22,275 | 15,804 | 1 | FRBNPP10MXM2 | 22,2754 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -0,31% | 30,32% | 11 feb. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 188,0946 | 6,42 | 2,97 | 2,99 | 188,095 | 213,528 | 10 | DE000BB46EG3 | 188,0946 | BNP Paribas direct | 0,020 | -0,67% | 45,59% | -6,60% | 11 feb. 2026 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 11,391 | 3,60 | 2,54 | 2,64 | 11,391 | 9,149 | 1 | DE000BB46EM1 | 11,391 | BNP Paribas direct | 0,100 | -3,79% | -3,05% | -2,68% | 11 feb. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,344 | 2,29 | 2,94 | 3,02 | 9,344 | 6,738 | 1 | DE000BB46ER0 | 9,344 | BNP Paribas direct | 0,080 | -2,65% | 1,73% | -4,23% | 11 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 68,8161 | 3,73 | 14,87 | 15,35 | 68,816 | 55,505 | 1 | DE000BB46EX8 | 68,8161 | BNP Paribas direct | 0,480 | -3,13% | -16,13% | -14,74% | 11 feb. 2026 | International |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Put 26,6351 | 1,05 | 12,34 | 12,53 | 26,635 | 14,494 | 0,1 | DE000BB46E40 | 26,6351 | BNP Paribas direct | 0,190 | -1,52% | -1,83% | 40,87% | 11 feb. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 2,45 | 7,01 | 7,04 | 40 | 46,53 | 2 | NLBNPFR2I3M1 | 40 | Euronext & BNP Paribas direct | 0,03 | -0,43% | -20,07% | 8,18% | 11 feb. 2026 | Parijs |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 43,65 | 4,48 | 11,94 | 12,49 | 43,65 | 53,78 | 1 | NLBNPNL3GYR9 | 41,74 | Euronext & BNP Paribas direct | 0,550 | -4,40% | -4,71% | -16,03% | 12 feb. 2026 | Amsterdam |
|
|
Elia System Turbo met ISIN code: Elia System Turbo Short 150,34 | 2,62 | 4,46 | 4,61 | 150,34 | 117,7 | 10 | NLBNPNL3GYZ2 | 162,46 | Euronext & BNP Paribas direct | 0,150 | -3,25% | -1,98% | -4,50% | 12 feb. 2026 | Amsterdam |
|
|
Hal Trust Turbo met ISIN code: Hal Trust Turbo Short 184,41 | 3,78 | 2,11 | 2,26 | 184,41 | 162,3 | 20 | NLBNPNL3GZ00 | 204,83 | Euronext & BNP Paribas direct | 0,150 | -6,64% | -2,76% | -7,05% | 12 feb. 2026 | Amsterdam |
|
|
Prosus Turbo met ISIN code: Prosus Turbo Short 48,8 | 2,16 | 16,67 | 17 | 48,8 | 36,065 | 1 | NLBNPNL3GZ67 | 52,76 | Euronext & BNP Paribas direct | 0,330 | -1,94% | -9,24% | -4,62% | 12 feb. 2026 | Amsterdam |
|
|
Rocket Lab Turbo met ISIN code: Rocket Lab Turbo Long 55,29 | 4,46 | 1,36 | 1,39 | 55,29 | 68,152 | 10 | NLBNPNL3GZ91 | 52,91 | Euronext & BNP Paribas direct | 0,030 | -2,16% | -28,42% | 52,81% | 12 feb. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.