Producten
40991 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 116,7572 | 2,08 | 8,55 | 8,56 | 116,757 | 209,138 | 10 | DE000BB3SG00 | 116,7572 | BNP Paribas direct | 0,010 | -0,12% | -11,58% | -25,00% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.281,9316 | 2,44 | 7,76 | 7,78 | 2.281,932 | 16,8 | 1 | DE000BB3SG59 | 2.281,9316 | BNP Paribas direct | 0,020 | -0,26% | 5,01% | 25,77% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.397,6672 | 2,09 | 9,08 | 9,1 | 2.397,667 | 16,8 | 1 | DE000BB3SG67 | 2.397,6672 | BNP Paribas direct | 0,020 | -0,22% | 4,25% | 21,39% | 11 jun. 2025 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Put 2,8497 | 3,43 | 0,66 | 0,71 | 2,85 | 2,326 | 1 | DE000BB3SGA8 | 2,8497 | BNP Paribas direct | 0,050 | -7,04% | -4,35% | 11,86% | 11 jun. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 19,8096 | 2,87 | 10,16 | 10,47 | 19,81 | 29,2 | 1 | DE000BB3SGB6 | 19,8096 | BNP Paribas direct | 0,310 | -2,96% | -7,89% | 19,67% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 140,5378 | 3,42 | 5,41 | 5,7 | 140,538 | 183,75 | 10 | DE000BB3SGD2 | 140,5378 | BNP Paribas direct | 0,290 | -5,09% | 9,07% | 2,27% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 136,6837 | 3,19 | 5,8 | 6,09 | 136,684 | 183,75 | 10 | DE000BB3SGE0 | 136,6837 | BNP Paribas direct | 0,290 | -4,76% | 8,61% | 2,29% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 132,8287 | 3,00 | 6,18 | 6,47 | 132,829 | 183,75 | 10 | DE000BB3SGF7 | 132,8287 | BNP Paribas direct | 0,290 | -4,48% | 7,85% | 2,15% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 128,9734 | 2,82 | 6,57 | 6,86 | 128,973 | 183,75 | 10 | DE000BB3SGG5 | 128,9734 | BNP Paribas direct | 0,290 | -4,23% | 7,53% | 2,02% | 11 jun. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 158,9681 | 4,75 | 4,08 | 4,26 | 158,968 | 193,6 | 10 | DE000BB3SGP6 | 158,9681 | BNP Paribas direct | 0,180 | -4,23% | -5,99% | -27,01% | 11 jun. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 9,9602 | 3,84 | 3,31 | 3,5 | 9,96 | 12,8 | 1 | DE000BB3SGS0 | 9,9602 | BNP Paribas direct | 0,190 | -5,43% | -15,99% | 5,75% | 11 jun. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 13,7234 | 7,99 | 1,59 | 1,78 | 13,723 | 12,8 | 1 | DE000BB3SGT8 | 13,7234 | BNP Paribas direct | 0,190 | -10,67% | 16,91% | -28,05% | 11 jun. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 169,7173 | 2,14 | 12,26 | 12,27 | 169,717 | 307,674 | 10 | DE000BB3SGW2 | 169,7173 | BNP Paribas direct | 0,010 | -0,08% | -8,98% | 15,66% | 11 jun. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 213,0011 | 15,05 | 1,26 | 1,27 | 213,001 | 222,557 | 10 | DE000BB3SGY8 | 213,0011 | BNP Paribas direct | 0,010 | -0,79% | -39,13% | -44,25% | 11 jun. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 119,9476 | 2,15 | 8,28 | 8,29 | 119,948 | 209,138 | 10 | DE000BB3SGZ5 | 119,9476 | BNP Paribas direct | 0,010 | -0,12% | -11,82% | -25,61% | 11 jun. 2025 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 13,1035 | 15,07 | 0,89 | 1,05 | 13,104 | 13,518 | 1 | DE000BB3SH25 | 13,1035 | BNP Paribas direct | 0,160 | -15,24% | -40,27% | -56,16% | 11 jun. 2025 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 33,5387 | 7,06 | 4,36 | 4,65 | 33,539 | 30,775 | 1 | DE000BB3SH41 | 33,5387 | BNP Paribas direct | 0,290 | -6,24% | -7,43% | 24,22% | 11 jun. 2025 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 16,6983 | 3,84 | 5,67 | 5,86 | 16,698 | 21,775 | 1 | DE000BB3SH58 | 16,6983 | BNP Paribas direct | 0,190 | -3,24% | 2,53% | -11,27% | 11 jun. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 17,9949 | 5,29 | 0,41 | 0,51 | 17,995 | 21,73 | 10 | DE000BB3SH66 | 17,9949 | BNP Paribas direct | 0,100 | -19,61% | -19,61% | -24,07% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 41,951 | 3,15 | 18,2 | 18,75 | 41,951 | 57,37 | 1 | DE000BB3SH74 | 41,951 | BNP Paribas direct | 0,550 | -2,93% | 0,55% | 14,97% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.