Producten
40991 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 105,7107 | 1,76 | 11,23 | 11,24 | 105,711 | 232,58 | 10 | DE000BB3SDM0 | 100,6769 | BNP Paribas direct | 0,010 | -0,09% | -19,67% | -8,70% | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 458,7688 | 12,03 | 3,37 | 3,38 | 458,769 | 476,286 | 10 | DE000BB3SDP3 | 436,9227 | BNP Paribas direct | 0,010 | -0,30% | -6,65% | -46,34% | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 608,262 | 2,91 | 13,95 | 13,96 | 608,262 | 476,286 | 10 | DE000BB3SDQ1 | 640,2758 | BNP Paribas direct | 0,010 | -0,07% | 0,65% | 20,57% | 11 jun. 2025 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 28,4136 | 8,29 | 3,63 | 4,14 | 28,414 | 30,07 | 1 | DE000BB3SE02 | 26,4313 | BNP Paribas direct | 0,510 | -12,32% | -31,51% | -45,74% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 81,1083 | 2,82 | 42,55 | 43,51 | 81,108 | 119,8 | 1 | DE000BB3SE10 | 77,246 | BNP Paribas direct | 0,960 | -2,21% | -11,90% | 14,78% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 75,5146 | 2,50 | 47,87 | 48,83 | 75,515 | 119,8 | 1 | DE000BB3SE28 | 71,9187 | BNP Paribas direct | 0,960 | -1,97% | -10,72% | 12,98% | 11 jun. 2025 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Put 5,9567 | 8,09 | 0,69 | 0,76 | 5,957 | 5,565 | 1 | DE000BB3SE69 | 6,2702 | BNP Paribas direct | 0,070 | -9,21% | -5,48% | 9,52% | 11 jun. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 8,4122 | 1,88 | 8,98 | 9,23 | 8,412 | 16,907 | 1 | DE000BB3SE77 | 7,8253 | BNP Paribas direct | 0,250 | -2,71% | -4,57% | -13,82% | 11 jun. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 8,0228 | 1,80 | 9,34 | 9,59 | 8,023 | 16,907 | 1 | DE000BB3SE85 | 7,4631 | BNP Paribas direct | 0,250 | -2,61% | -4,40% | -13,36% | 11 jun. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 7,6359 | 1,74 | 9,7 | 9,95 | 7,636 | 16,907 | 1 | DE000BB3SE93 | 7,1032 | BNP Paribas direct | 0,250 | -2,51% | -4,24% | -12,93% | 11 jun. 2025 | International |
|
|
Pirelli Turbos Infinis met ISIN code: Pirelli Turbos Infinis Put 7,1019 | 4,04 | 1,48 | 1,55 | 7,102 | 5,989 | 1 | DE000BB3SEB1 | 7,4757 | BNP Paribas direct | 0,070 | -4,52% | -5,13% | -7,50% | 11 jun. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 56,2975 | 2,68 | 31,15 | 31,96 | 56,298 | 84,12 | 1 | DE000BB3SEF2 | 52,3698 | BNP Paribas direct | 0,810 | -2,53% | -12,18% | -3,05% | 11 jun. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,127 | 3,11 | 4,91 | 5,08 | 11,127 | 15,28 | 1 | DE000BB3SEJ4 | 10,3507 | BNP Paribas direct | 0,170 | -3,35% | -19,11% | -27,90% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 70,0916 | 2,27 | 44,81 | 44,85 | 70,092 | 119,404 | 1 | DE000BB3SEL0 | 66,7539 | BNP Paribas direct | 0,040 | -0,09% | -24,00% | 4,72% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 66,8678 | 2,14 | 47,42 | 47,46 | 66,868 | 119,404 | 1 | DE000BB3SEM8 | 63,6836 | BNP Paribas direct | 0,040 | -0,08% | -22,99% | 4,40% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 63,6455 | 2,03 | 50,03 | 50,07 | 63,646 | 119,404 | 1 | DE000BB3SEN6 | 60,6148 | BNP Paribas direct | 0,040 | -0,08% | -22,07% | 4,12% | 11 jun. 2025 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Call 3,3828 | 5,78 | 0,66 | 0,72 | 3,383 | 3,813 | 1 | DE000BB3SEV9 | 3,1468 | BNP Paribas direct | 0,060 | -8,33% | 1,54% | 6,45% | 11 jun. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 291,8778 | 4,90 | 4,43 | 4,45 | 291,878 | 255,092 | 10 | DE000BB3SEW7 | 307,2398 | BNP Paribas direct | 0,020 | -0,45% | 19,73% | -27,26% | 11 jun. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 85,1399 | 3,05 | 5,39 | 5,42 | 85,14 | 69,396 | 1 | DE000BB3SF84 | 92,0431 | BNP Paribas direct | 0,030 | -0,55% | 14,44% | -2,36% | 11 jun. 2025 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 14,3576 | 5,39 | 3,12 | 3,31 | 14,358 | 16,82 | 1 | DE000BB3SFJ1 | 13,6739 | BNP Paribas direct | 0,190 | -5,74% | -20,00% | -14,75% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.