Producten
43961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
European Health care Turbo met ISIN code: European Health care Turbo Short 1.131 | 5,73 | 17,69 | 17,73 | 1.131 | ― | 10 | NLBNPNL32RY7 | 1.190,64 | Euronext & BNP Paribas direct | 0,040 | -8,53% | -17,84% | 8,53% | 1 apr. 2025 | Amsterdam |
|
|
European Health care Turbo met ISIN code: European Health care Turbo Short 1.019 | 17,03 | 5,95 | ― | 1.019 | ― | 10 | NLBNPNL397V2 | 1.073,1 | Euronext & BNP Paribas direct | ― | -21,30% | ― | ― | 8 aug. 2025 | Amsterdam |
|
|
European Industrial Goods Turbo met ISIN code: European Industrial Goods Turbo Long 540 | 2,00 | 51,59 | 51,65 | 540 | ― | 10 | NL0015107855 | 513,99 | Euronext & BNP Paribas direct | 0,060 | -0,44% | 1,70% | 0,57% | 16 jul. 2020 | Amsterdam |
|
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Long 331 | 6,13 | 6,14 | 6,17 | 331 | ― | 10 | NLBNPNL36CX2 | 314,64 | Euronext & BNP Paribas direct | 0,030 | -7,11% | -5,97% | 6,78% | 15 mei 2025 | Amsterdam |
|
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Long 290 | 3,74 | 10,05 | 10,08 | 290 | ― | 10 | NLBNPNL2SL78 | 275,48 | Euronext & BNP Paribas direct | 0,030 | -4,47% | -3,83% | 4,15% | 5 jun. 2024 | Amsterdam |
|
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Long 104 | 1,35 | 27,75 | 27,78 | 104 | ― | 10 | NL0014639338 | 98,5 | Euronext & BNP Paribas direct | 0,030 | -1,67% | -1,35% | 1,76% | 23 mrt. 2020 | Amsterdam |
|
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Long 47 | 1,13 | 33,17 | 33,2 | 47 | ― | 10 | NL0006468845 | 44,08 | Euronext & BNP Paribas direct | 0,030 | -1,40% | -1,13% | 1,53% | 22 okt. 2008 | Amsterdam |
|
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Short 427 | 5,11 | 7,36 | 7,39 | 427 | ― | 10 | NLBNPNL37CA8 | 449,58 | Euronext & BNP Paribas direct | 0,030 | 5,90% | 4,25% | -7,77% | 13 jun. 2025 | Amsterdam |
|
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Short 389 | 10,92 | 3,44 | ― | 389 | ― | 10 | NLBNPNL2SLB7 | 410,39 | Euronext & BNP Paribas direct | ― | 14,29% | 10,61% | -15,27% | 5 jun. 2024 | Amsterdam |
|
|
European Technology Turbo met ISIN code: European Technology Turbo Long 757 | 10,12 | 7,9 | ― | 757 | ― | 10 | NLBNPNL393O6 | 721,14 | Euronext & BNP Paribas direct | ― | 13,83% | 4,91% | ― | 5 aug. 2025 | Amsterdam |
|
|
European Technology Turbo met ISIN code: European Technology Turbo Long 655 | 4,53 | 17,67 | 17,77 | 655 | ― | 10 | NLBNPNL33EW7 | 623,5 | Euronext & BNP Paribas direct | 0,100 | 5,18% | 1,61% | -23,61% | 8 apr. 2025 | Amsterdam |
|
|
European Technology Turbo met ISIN code: European Technology Turbo Long 535 | 2,75 | 29,06 | 29,16 | 535 | ― | 10 | NL0014835589 | 509,51 | Euronext & BNP Paribas direct | 0,100 | 3,05% | 0,97% | -15,72% | 12 mei 2020 | Amsterdam |
|
|
European Technology Turbo met ISIN code: European Technology Turbo Short 942 | 4,18 | 19,14 | 19,24 | 942 | ― | 10 | NLBNPNL2SLH4 | 991,58 | Euronext & BNP Paribas direct | 0,100 | -5,34% | -2,84% | 34,32% | 5 jun. 2024 | Amsterdam |
|
|
European Technology Turbo met ISIN code: European Technology Turbo Short 848 | 8,67 | 9,23 | 9,33 | 848 | ― | 10 | NLBNPNL38R93 | 892,48 | Euronext & BNP Paribas direct | 0,100 | -10,48% | -5,72% | ― | 28 jul. 2025 | Amsterdam |
|
|
European Utilities Turbo met ISIN code: European Utilities Turbo Long 417 | 10,97 | 3,99 | ― | 417 | ― | 10 | NLBNPNL36LG8 | 397,46 | Euronext & BNP Paribas direct | ― | 8,13% | -16,35% | -3,16% | 21 mei 2025 | Amsterdam |
|
|
European Utilities Turbo met ISIN code: European Utilities Turbo Long 365 | 4,90 | 8,93 | 8,96 | 365 | ― | 10 | NLBNPNL2SLK8 | 347,99 | Euronext & BNP Paribas direct | 0,030 | 3,00% | -8,03% | -1,65% | 5 jun. 2024 | Amsterdam |
|
|
European Utilities Turbo met ISIN code: European Utilities Turbo Long 333 | 3,63 | 12,04 | 12,07 | 333 | ― | 10 | NLBNPNL2SLJ0 | 316,93 | Euronext & BNP Paribas direct | 0,030 | 2,29% | -6,01% | -1,07% | 5 jun. 2024 | Amsterdam |
|
|
European Utilities Turbo met ISIN code: European Utilities Turbo Long 280 | 2,56 | 17,08 | 17,11 | 280 | ― | 10 | NL0014851230 | 266,54 | Euronext & BNP Paribas direct | 0,030 | 1,61% | -4,26% | -0,64% | 27 mei 2020 | Amsterdam |
|
|
European Utilities Turbo met ISIN code: European Utilities Turbo Long 116 | 1,33 | 32,9 | 32,93 | 116 | ― | 10 | NL0010516134 | 108,17 | Euronext & BNP Paribas direct | 0,030 | 0,83% | -2,23% | -0,03% | 17 sep. 2013 | Amsterdam |
|
|
European Utilities Turbo met ISIN code: European Utilities Turbo Short 495 | 5,20 | 8,4 | 8,43 | 495 | ― | 10 | NLBNPNL32Z65 | 521,36 | Euronext & BNP Paribas direct | 0,030 | -3,89% | 8,67% | -1,75% | 4 apr. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.