Producten
40919 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 5,6501 | 2,31 | 4,01 | 4,1 | 5,65 | 9,27 | 1 | DE000BB3SC46 | 5,2559 | BNP Paribas direct | 0,090 | -1,96% | -2,91% | -5,65% | 11 jun. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 50,795 | 4,14 | 1,47 | 1,54 | 50,795 | 60,85 | 10 | DE000BB3SC79 | 46,1773 | BNP Paribas direct | 0,070 | -3,92% | -9,82% | 15,75% | 11 jun. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 22,9807 | 8,12 | 2,65 | 2,87 | 22,981 | 21,795 | 1 | DE000BB3SCA7 | 24,1902 | BNP Paribas direct | 0,220 | -10,17% | -23,19% | -24,72% | 11 jun. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 13,6287 | 3,56 | 3,23 | 3,38 | 13,629 | 11,32 | 1 | DE000BB3SCC3 | 14,7337 | BNP Paribas direct | 0,150 | -5,56% | -6,65% | -18,23% | 11 jun. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 14,9951 | 4,49 | 4 | 4,15 | 14,995 | 17,945 | 1 | DE000BB3SCQ3 | 13,9489 | BNP Paribas direct | 0,150 | -2,44% | -4,76% | -7,41% | 11 jun. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 19,6639 | 5,42 | 3,31 | 3,46 | 19,664 | 17,945 | 1 | DE000BB3SCR1 | 21,2583 | BNP Paribas direct | 0,150 | -5,97% | -3,78% | -3,50% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 139,3743 | 4,02 | 3,77 | 4,03 | 139,374 | 177,586 | 10 | DE000BB3SD11 | 132,7374 | BNP Paribas direct | 0,260 | -2,84% | -14,71% | -20,46% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 135,4587 | 3,71 | 4,09 | 4,35 | 135,459 | 177,586 | 10 | DE000BB3SD29 | 129,0083 | BNP Paribas direct | 0,260 | -2,62% | -13,71% | -19,17% | 11 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 68,4098 | 3,22 | 6,78 | 6,79 | 68,41 | 92,137 | 1 | DE000BB3SD45 | 63,637 | BNP Paribas direct | 0,010 | -0,15% | -2,16% | -27,87% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 17,0828 | 2,21 | 31,21 | 31,29 | 17,083 | 29,043 | 0,1 | DE000BB3SD78 | 15,891 | BNP Paribas direct | 0,080 | -0,26% | 9,59% | 17,55% | 11 jun. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 61,0602 | 2,65 | 17,63 | 18,01 | 61,06 | 45,98 | 1 | DE000BB3SDA5 | 64,2739 | BNP Paribas direct | 0,380 | -5,62% | 10,39% | 25,30% | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 11.881,377 | 2,20 | 2,18 | 2,2 | 11.881,377 | 20.287,276 | 1.000 | DE000BB3SDB3 | 11.052,4437 | BNP Paribas direct | 0,020 | -0,91% | 55,71% | 74,40% | 11 jun. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,2823 | 4,63 | 2,64 | 2,77 | 10,282 | 12,215 | 1 | DE000BB3SDG2 | 9,5649 | BNP Paribas direct | 0,130 | -4,00% | -6,05% | -15,65% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 105,7107 | 1,74 | 11,71 | 11,89 | 105,711 | 237,997 | 10 | DE000BB3SDM0 | 100,6769 | BNP Paribas direct | 0,180 | 4,18% | -16,24% | -4,80% | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 458,7688 | 12,11 | 3,36 | 3,7 | 458,769 | 476,198 | 10 | DE000BB3SDP3 | 436,9227 | BNP Paribas direct | 0,340 | -0,59% | -6,93% | -46,50% | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 608,262 | 2,91 | 14 | 14,34 | 608,262 | 476,198 | 10 | DE000BB3SDQ1 | 640,2758 | BNP Paribas direct | 0,340 | 0,29% | 1,01% | 21,00% | 11 jun. 2025 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 28,4136 | 7,81 | 3,88 | 4,37 | 28,414 | 30,28 | 1 | DE000BB3SE02 | 26,4313 | BNP Paribas direct | 0,490 | -6,28% | -26,79% | -42,00% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 81,1083 | 2,78 | 43,45 | 44,4 | 81,108 | 120,7 | 1 | DE000BB3SE10 | 77,246 | BNP Paribas direct | 0,950 | -0,14% | -10,04% | 17,21% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 75,5146 | 2,48 | 48,78 | 49,73 | 75,515 | 120,7 | 1 | DE000BB3SE28 | 71,9187 | BNP Paribas direct | 0,950 | -0,10% | -9,03% | 15,13% | 11 jun. 2025 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Put 5,9567 | 8,21 | 0,68 | 0,74 | 5,957 | 5,586 | 1 | DE000BB3SE69 | 6,2702 | BNP Paribas direct | 0,060 | -10,53% | -6,85% | 7,94% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.