Producten
44082 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 5,6 | 3,46 | 0,92 | 0,93 | 5,6 | 5,421 | 1 | DE000BB33HV3 | 5,6 | BNP Paribas direct | 0,01 | -7,07% | ― | ― | 12 aug. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 40 | 3,72 | 9,94 | 9,96 | 40 | 47,19 | 1 | DE000BB33HW1 | 40 | BNP Paribas direct | 0,02 | 1,84% | ― | ― | 12 aug. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 4 | 7,20 | 0,23 | 0,24 | 4 | 3,835 | 1 | DE000BB33HX9 | 4 | BNP Paribas direct | 0,01 | -11,54% | ― | ― | 12 aug. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 4 | 5,37 | 0,4 | 0,41 | 4 | 3,835 | 1 | DE000BB33HY7 | 4 | BNP Paribas direct | 0,01 | -16,67% | ― | ― | 12 aug. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 4 | 4,06 | 0,49 | 0,5 | 4 | 3,835 | 1 | DE000BB33HZ4 | 4 | BNP Paribas direct | 0,01 | -14,04% | ― | ― | 12 aug. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 230 | 2,43 | 4,37 | 4,81 | 230 | 182,664 | 10 | DE000BB33J08 | 230 | BNP Paribas direct | 0,44 | -3,96% | ― | ― | 12 aug. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 230 | 2,16 | 4,68 | 4,96 | 230 | 182,664 | 10 | DE000BB33J16 | 230 | BNP Paribas direct | 0,28 | -1,89% | ― | ― | 12 aug. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 240 | 2,02 | 5,29 | 5,73 | 240 | 182,664 | 10 | DE000BB33J24 | 240 | BNP Paribas direct | 0,44 | -3,47% | ― | ― | 12 aug. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 250 | 1,74 | 6,18 | 6,62 | 250 | 182,664 | 10 | DE000BB33J32 | 250 | BNP Paribas direct | 0,44 | -2,98% | ― | ― | 12 aug. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 260 | 1,66 | 6,89 | 7,33 | 260 | 182,664 | 10 | DE000BB33J40 | 260 | BNP Paribas direct | 0,44 | -2,68% | ― | ― | 12 aug. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 250 | 1,63 | 6,41 | 6,69 | 250 | 182,664 | 10 | DE000BB33J57 | 250 | BNP Paribas direct | 0,28 | -1,38% | ― | ― | 12 aug. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 260 | 1,54 | 7,04 | 7,48 | 260 | 182,664 | 10 | DE000BB33J65 | 260 | BNP Paribas direct | 0,44 | -2,63% | ― | ― | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 210 | 7,43 | 0,43 | 0,57 | 210 | 189,24 | 10 | DE000BB33J73 | 210 | BNP Paribas direct | 0,14 | 7,50% | ― | ― | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 200 | 7,69 | 0,67 | 0,81 | 200 | 189,24 | 10 | DE000BB33J81 | 200 | BNP Paribas direct | 0,14 | 8,06% | ― | ― | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 260 | 4,05 | 0,71 | 0,85 | 260 | 189,24 | 10 | DE000BB33J99 | 260 | BNP Paribas direct | 0,14 | 1,43% | ― | ― | 12 aug. 2025 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 14 | 3,74 | 2,06 | 2,08 | 14 | 12,95 | 1 | DE000BB33JA3 | 14 | BNP Paribas direct | 0,02 | -4,19% | ― | ― | 12 aug. 2025 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 15 | 2,96 | 2,92 | 2,94 | 15 | 12,95 | 1 | DE000BB33JB1 | 15 | BNP Paribas direct | 0,02 | -2,67% | ― | ― | 12 aug. 2025 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 15 | 2,64 | 3,11 | 3,13 | 15 | 12,95 | 1 | DE000BB33JC9 | 15 | BNP Paribas direct | 0,02 | -2,81% | ― | ― | 12 aug. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.020 | 4,70 | 3,53 | 4,12 | 1.020 | 791,748 | 10 | DE000BB33JD7 | 1.020 | BNP Paribas direct | 0,59 | -0,84% | ― | ― | 12 aug. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.100 | 4,24 | 3,61 | 4,2 | 1.100 | 791,748 | 10 | DE000BB33JE5 | 1.100 | BNP Paribas direct | 0,59 | -1,10% | ― | ― | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.