Producten
62891 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Call 118,8366 | 9,19 | 1,41 | ― | 118,837 | 129,5 | 10 | DE000BB48DX6 | 118,8366 | BNP Paribas direct | ― | 0,00% | 24,78% | 33,02% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Call 110,4347 | 5,76 | 2,25 | ― | 110,435 | 129,5 | 10 | DE000BB48DY4 | 110,4347 | BNP Paribas direct | ― | 0,00% | 14,21% | 18,42% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 141,9235 | 8,20 | 1,58 | ― | 141,924 | 129,5 | 10 | DE000BB48DZ1 | 141,9235 | BNP Paribas direct | ― | 0,00% | -15,96% | -21,78% | 18 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 2.177,8433 | 3,06 | 4,98 | 5,24 | 2.177,843 | 1.671,227 | 10 | DE000BB48E22 | 2.177,8433 | BNP Paribas direct | 0,260 | -4,96% | 2,47% | 7,10% | 19 feb. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 48,4015 | 3,26 | 11,58 | 11,92 | 48,402 | 37,795 | 1 | DE000BB48E55 | 48,4015 | BNP Paribas direct | 0,340 | -2,85% | -14,79% | 10,29% | 19 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 251,1928 | 2,00 | 8,67 | 8,83 | 251,193 | 174,2 | 10 | DE000BB48E71 | 251,1928 | BNP Paribas direct | 0,160 | -1,81% | 12,31% | -0,46% | 19 feb. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 190,056 | 2,79 | 10,06 | 10,42 | 190,056 | 281,3 | 10 | DE000BB48EV8 | 190,056 | BNP Paribas direct | 0,360 | -3,45% | 21,94% | 35,76% | 19 feb. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 228,212 | 4,46 | 4,25 | 4,42 | 228,212 | 189,64 | 10 | DE000BB48EX4 | 228,212 | BNP Paribas direct | 0,170 | -3,85% | -21,88% | -29,98% | 19 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 63,0131 | 6,10 | 9,02 | 9,46 | 63,013 | 54,99 | 1 | DE000BB48EZ9 | 63,0131 | BNP Paribas direct | 0,440 | -4,65% | 166,86% | -12,26% | 19 feb. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 326,3802 | 4,25 | 6,38 | 6,64 | 326,38 | 271,375 | 10 | DE000BB48FB7 | 326,3802 | BNP Paribas direct | 0,260 | -3,92% | -12,12% | -31,03% | 19 feb. 2026 | International |
|
|
Klépierre Turbos Infinis Best met ISIN code: Klépierre Turbos Infinis Best Put 41,8778 | 5,51 | 6,46 | 7,03 | 41,878 | 35,63 | 1 | DE000BB48FD3 | 41,8778 | BNP Paribas direct | 0,570 | -8,11% | 4,70% | -19,25% | 19 feb. 2026 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Put 9,3642 | 1,83 | 3,36 | 3,47 | 9,364 | 6,152 | 1 | DE000BB48FM4 | 9,3642 | BNP Paribas direct | 0,110 | -3,17% | 9,09% | 24,91% | 19 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 330,4241 | 5,77 | 4,98 | 5,23 | 330,424 | 287,575 | 10 | DE000BB48FR3 | 330,4241 | BNP Paribas direct | 0,250 | -4,78% | -31,12% | -32,43% | 19 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 20,6439 | 4,69 | 3,28 | 3,49 | 20,644 | 17,673 | 1 | DE000BB48FT9 | 20,6439 | BNP Paribas direct | 0,210 | -6,02% | -22,09% | -34,00% | 19 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 66,352 | 8,47 | 7,4 | 8,77 | 66,352 | 72,041 | 1 | DE000BB48FX1 | 66,352 | BNP Paribas direct | 1,370 | -15,62% | 52,58% | -27,24% | 19 feb. 2026 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Put 114,703 | 5,24 | 1,88 | 1,98 | 114,703 | 98,51 | 10 | DE000BB48FY9 | 114,703 | BNP Paribas direct | 0,100 | -5,05% | 5,62% | -12,15% | 19 feb. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Call 215,8841 | 2,67 | 10,99 | 11,3 | 215,884 | 336,821 | 10 | DE000BB48FZ6 | 215,8841 | BNP Paribas direct | 0,310 | -2,74% | 38,24% | 20,37% | 19 feb. 2026 | International |
|
|
Koper Future Jul 26 Turbos Infinis Best met ISIN code: Koper Future Jul 26 Turbos Infinis Best Put 6,8259 | 12,20 | 4,53 | 4,56 | 6,826 | 6,345 | 0,1 | DE000BB48G95 | 6,8259 | BNP Paribas direct | 0,030 | -0,66% | 40,25% | -2,58% | 19 feb. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.265,1651 | 10,64 | 23,48 | 23,5 | 27.265,165 | 24.990,8 | 100 | DE000BB48GA7 | 27.265,1651 | BNP Paribas direct | 0,020 | -0,09% | -12,91% | -9,93% | 19 feb. 2026 | International |
|
|
WTI Future Aug 26 Turbos Infinis Best met ISIN code: WTI Future Aug 26 Turbos Infinis Best Call 41,5407 | 2,17 | 30,79 | 30,8 | 41,541 | 76,6 | 1 | DE000BB48HA5 | 41,5407 | BNP Paribas direct | 0,010 | -0,03% | -15,76% | -36,80% | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.