Producten
40168 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Call 55,8146 | 6,65 | 0,84 | 0,85 | 55,815 | 61,105 | 1 | DE000BB4PV52 | 51,9206 | BNP Paribas direct | 0,010 | -18,45% | ― | ― | 15 dec. 2025 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Call 44,4483 | 3,09 | 1,81 | 1,82 | 44,448 | 61,105 | 1 | DE000BB4AMC8 | 41,3473 | BNP Paribas direct | 0,010 | -9,50% | 4,62% | 28,37% | 29 sep. 2025 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Put 65,84 | 6,01 | 0,93 | 0,94 | 65,84 | 61,105 | 1 | DE000BB4F9T2 | 71,1784 | BNP Paribas direct | 0,010 | 8,14% | -19,83% | -36,30% | 6 nov. 2025 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Call 45,3423 | 3,25 | 1,72 | 1,73 | 45,342 | 61,105 | 1 | DE000BB4D4G2 | 45,3423 | BNP Paribas direct | 0,010 | -9,95% | 4,88% | 30,30% | 20 okt. 2025 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Put 69,5394 | 5,32 | 1,05 | 1,06 | 69,539 | 61,105 | 1 | DE000BB4E5X3 | 69,5394 | BNP Paribas direct | 0,010 | 6,06% | -18,60% | -33,96% | 5 nov. 2025 | International |
|
|
Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 135,51 | 2,72 | 6,38 | ― | 135,51 | 204,002 | 10 | NLBNPNL39AT8 | 129,1 | Euronext & BNP Paribas direct | ― | -0,16% | 0,00% | 2,41% | 12 aug. 2025 | Amsterdam |
|
|
Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 133,76 | 2,90 | 6,06 | ― | 133,76 | 204,002 | 10 | NLBNPNL39OF8 | 133,76 | Euronext & BNP Paribas direct | ― | -0,33% | -0,16% | 2,19% | 19 aug. 2025 | Amsterdam |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 152,6496 | 3,48 | 4,99 | ― | 152,65 | 204,002 | 10 | DE000BB33XB2 | 145,3806 | BNP Paribas direct | ― | -0,40% | 0,00% | 2,89% | 13 aug. 2025 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 121,322 | 2,31 | 7,53 | ― | 121,322 | 204,002 | 10 | DE000BB0LNU3 | 115,5448 | BNP Paribas direct | ― | -0,26% | -0,13% | 1,76% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 112,1931 | 2,10 | 8,27 | ― | 112,193 | 204,002 | 10 | DE000BB0LNV1 | 106,8506 | BNP Paribas direct | ― | -0,24% | -0,12% | 1,47% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 93,9379 | 1,78 | 9,75 | ― | 93,938 | 204,002 | 10 | DE000BB0LNW9 | 89,4647 | BNP Paribas direct | ― | -0,10% | -0,20% | 1,14% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 191,1297 | 15,85 | 1,17 | ― | 191,13 | 204,002 | 10 | FRBNPP09VQQ0 | 191,1297 | Euronext & BNP Paribas direct | ― | -1,68% | 0,86% | 17,00% | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 187,2263 | 12,16 | 1,5 | ― | 187,226 | 204,002 | 10 | FRBNPP09VQP2 | 187,2263 | Euronext & BNP Paribas direct | ― | -1,32% | 0,67% | 12,78% | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 183,3233 | 9,87 | 1,83 | ― | 183,323 | 204,002 | 10 | FRBNPP09VQO5 | 183,3233 | Euronext & BNP Paribas direct | ― | -1,08% | 0,55% | 9,58% | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 179,4198 | 8,30 | 2,16 | ― | 179,42 | 204,002 | 10 | FRBNPP09VQN7 | 179,4198 | Euronext & BNP Paribas direct | ― | -0,92% | 0,47% | 8,00% | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 175,0492 | — | ― | ― | 175,049 | 204,002 | 10 | FRBNPP09VQM9 | 175,0492 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 166,0978 | 5,38 | 3,29 | ― | 166,098 | 204,002 | 10 | FRBNPP09MHI5 | 166,0978 | Euronext & BNP Paribas direct | ― | -0,30% | 0,30% | 4,78% | 12 aug. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 154,4842 | 3,44 | 5,06 | ― | 154,484 | 204,002 | 10 | DE000BB33Z08 | 154,4842 | BNP Paribas direct | ― | -0,39% | -0,20% | 2,64% | 13 aug. 2025 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 135,5836 | 2,98 | 5,84 | ― | 135,584 | 204,002 | 10 | FRBNPP08EU12 | 135,5836 | Euronext & BNP Paribas direct | ― | -0,17% | 0,00% | 2,46% | 10 feb. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 115,5448 | 2,07 | 8,38 | ― | 115,545 | 204,002 | 10 | DE000BB0LXM9 | 115,5448 | BNP Paribas direct | ― | -0,24% | -0,12% | 1,33% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.