Producten
43880 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 110,76 | — | ― | ― | 110,76 | ― | 10 | NLBNPNL36CD4 | 105,52 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 mei 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 107,29 | — | ― | ― | 107,29 | ― | 10 | NLBNPNL36CC6 | 102,22 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 mei 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 105,2 | — | ― | ― | 105,2 | ― | 10 | NLBNPNL35VX4 | 100,23 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 mei 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 102,52 | — | ― | ― | 102,52 | ― | 10 | NLBNPNL32LA0 | 97,67 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 mrt. 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 99,21 | — | ― | ― | 99,21 | ― | 10 | NLBNPNL32L95 | 94,52 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 mrt. 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 97,19 | — | ― | ― | 97,19 | ― | 10 | NLBNPNL330O8 | 92,6 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 apr. 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 94,11 | — | ― | ― | 94,11 | ― | 10 | NLBNPNL32XI8 | 89,66 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 apr. 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 90,89 | — | ― | ― | 90,89 | ― | 10 | NLBNPNL32Z32 | 86,59 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 apr. 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 88,47 | — | ― | ― | 88,47 | ― | 10 | NLBNPNL33CM2 | 84,28 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 apr. 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 85,71 | — | ― | ― | 85,71 | ― | 10 | NLBNPNL33CL4 | 81,65 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 apr. 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 82,93 | — | ― | ― | 82,93 | ― | 10 | NLBNPNL33CK6 | 79,02 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 apr. 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 71,88 | — | ― | ― | 71,88 | ― | 10 | NLBNPNL33CJ8 | 68,48 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 apr. 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 69,45 | — | ― | ― | 69,45 | ― | 10 | NLBNPNL34498 | 66,17 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 apr. 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 64,12 | — | ― | ― | 64,12 | ― | 10 | NLBNPNL34480 | 61,08 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 apr. 2025 | Amsterdam |
|
|
Artificial Intelligence & Big Data ETF Turbo met ISIN code: Artificial Intelligence & Big Data ETF Turbo Long 58,77 | — | ― | ― | 58,77 | ― | 10 | NLBNPNL34472 | 55,99 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 apr. 2025 | Amsterdam |
|
|
AScX Turbo met ISIN code: AScX Turbo Long -38 | — | ― | ― | -38 | ― | 10 | NL0010011102 | -36,32 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 dec. 2011 | Amsterdam |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 418 | — | ― | ― | 418 | ― | 10 | NLBNPNL136B6 | 388,99 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 dec. 2020 | Amsterdam |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 400 | — | ― | ― | 400 | ― | 10 | NLBNPNL12EB5 | 372,16 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 nov. 2020 | Amsterdam |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 387,7 | — | ― | ― | 387,7 | ― | 10 | NLBNPNL12B91 | 360,8 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2020 | Amsterdam |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 381,7 | — | ― | ― | 381,7 | ― | 10 | NLBNPNL11VL0 | 355,14 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.