Producten
68245 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Call 376,0648 | 3,14 | 1,49 | 1,56 | 376,065 | 515,854 | 10 | DE000BB4JJY9 | 376,0648 | BNP Paribas direct | 0,070 | -4,49% | -17,22% | 2,05% | 13 nov. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,1673 | 15,68 | 0,44 | 0,52 | 7,167 | 6,891 | 1 | DE000BB4JK20 | 7,1673 | BNP Paribas direct | 0,080 | -15,38% | -20,00% | -61,40% | 13 nov. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 11,1244 | 3,64 | 4,03 | 4,2 | 11,124 | 14,67 | 1 | DE000BB4JK38 | 11,1244 | BNP Paribas direct | 0,170 | -4,05% | -9,84% | 2,54% | 13 nov. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 39,4516 | 4,56 | 7,22 | 7,5 | 39,452 | 32,885 | 1 | DE000BB4JKD1 | 39,4516 | BNP Paribas direct | 0,280 | -3,73% | 2,70% | -25,18% | 13 nov. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 15,1704 | 2,60 | 9,24 | 9,45 | 15,17 | 24,052 | 1 | DE000BB4JKK6 | 15,1704 | BNP Paribas direct | 0,210 | -2,22% | -0,54% | 27,80% | 13 nov. 2025 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 114,9664 | 3,08 | 4,64 | 4,65 | 114,966 | 165,644 | 10 | DE000BB4JKM2 | 114,9664 | BNP Paribas direct | 0,010 | -0,22% | 12,35% | 48,24% | 13 nov. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 5,288 | 8,84 | 0,65 | 0,72 | 5,288 | 5,743 | 1 | DE000BB4JL03 | 5,288 | BNP Paribas direct | 0,070 | -9,72% | -15,58% | -47,58% | 13 nov. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 55,2266 | 3,01 | 26,74 | 27,4 | 55,227 | 80,46 | 1 | DE000BB4JL11 | 55,2266 | BNP Paribas direct | 0,660 | -2,41% | -10,93% | 23,00% | 13 nov. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 83,749 | 4,36 | 2,1 | 2,11 | 83,749 | 105,976 | 10 | DE000BB4JL45 | 83,749 | BNP Paribas direct | 0,010 | -0,47% | -8,70% | 0,00% | 13 nov. 2025 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 52,3228 | 2,92 | 26,53 | 27,23 | 52,323 | 77,345 | 1 | DE000BB4JL78 | 52,3228 | BNP Paribas direct | 0,700 | -2,57% | 2,83% | 23,63% | 13 nov. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 143,8845 | 3,02 | 9,02 | 9,31 | 143,884 | 203,131 | 1 | DE000BB4JL86 | 143,8845 | BNP Paribas direct | 0,290 | -3,11% | -10,87% | 50,08% | 13 nov. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 549,9907 | 6,00 | 6,94 | 6,96 | 549,991 | 481,632 | 10 | DE000BB4JLB3 | 549,9907 | BNP Paribas direct | 0,020 | -0,29% | 14,14% | -52,76% | 13 nov. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,958 | 2,32 | 2,09 | 2,16 | 2,958 | 4,854 | 1 | DE000BB4JLE7 | 2,958 | BNP Paribas direct | 0,070 | -3,24% | -1,42% | -6,28% | 13 nov. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 304,5838 | 8,23 | 3,35 | 3,62 | 304,584 | 276,025 | 10 | DE000BB4JLY5 | 304,5838 | BNP Paribas direct | 0,270 | -7,46% | 10,93% | -30,06% | 13 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 104,0673 | 2,83 | 54,64 | 55,86 | 104,067 | 154,96 | 1 | DE000BB4JLZ2 | 104,0673 | BNP Paribas direct | 1,220 | -2,18% | -14,25% | 9,94% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.435,3556 | 10,28 | 44,85 | 44,95 | 58.435,356 | 53.368,4 | 100 | DE000BB4JN01 | 58.435,3556 | BNP Paribas direct | 0,100 | -0,22% | 7,94% | -20,44% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 63.223,2944 | 5,35 | 86,2 | 86,3 | 63.223,294 | 53.368,4 | 100 | DE000BB4JN19 | 63.223,2944 | BNP Paribas direct | 0,100 | -0,12% | 3,73% | -12,24% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.923,8646 | 4,89 | 40,74 | 40,86 | 15.923,865 | 19.928 | 100 | DE000BB4JP09 | 15.923,8646 | BNP Paribas direct | 0,120 | -0,29% | -7,58% | 18,02% | 13 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 55.517,8413 | 20,27 | 2,62 | 2,64 | 55.517,841 | 53.115 | 1.000 | DE000BB4JPP4 | 55.517,8413 | BNP Paribas direct | 0,020 | -0,76% | 30,35% | -35,63% | 13 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.690,3861 | 14,01 | 3,79 | 3,81 | 56.690,386 | 53.115 | 1.000 | DE000BB4JPQ2 | 56.690,3861 | BNP Paribas direct | 0,020 | -0,52% | 19,18% | -27,81% | 13 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.