Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 8.667,01 | 101,38 | 0,86 | 1,46 | 8.667,01 | 8.747,48 | 100 | DE000BB43DB3 | 8.667,01 | BNP Paribas direct | 0,600 | -41,10% | -84,67% | -85,57% | 4 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 9.574,2905 | 9,67 | 9,02 | 9,62 | 9.574,29 | 8.747,48 | 100 | DE000BB43DC1 | 9.574,2905 | BNP Paribas direct | 0,600 | -6,24% | 56,87% | 54,98% | 4 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 10.372,1475 | 5,13 | 17 | 17,6 | 10.372,148 | 8.747,48 | 100 | DE000BB43DD9 | 10.372,1475 | BNP Paribas direct | 0,600 | -3,41% | 23,82% | 23,10% | 4 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.768,3985 | 2,82 | 30,96 | 31,56 | 11.768,398 | 8.747,48 | 100 | DE000BB43DE7 | 11.768,3985 | BNP Paribas direct | 0,600 | -1,90% | 11,77% | 11,37% | 4 feb. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.643,0008 | 5,82 | 9,71 | 9,74 | 7.643,001 | 6.537,86 | 100 | DE000BB43DH0 | 7.643,0008 | BNP Paribas direct | 0,030 | -0,31% | 6,12% | 49,38% | 4 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 2,6871 | 5,71 | 0,47 | 0,48 | 2,687 | 3,069 | 1 | DE000BB43W58 | 2,5591 | BNP Paribas direct | 0,010 | -2,08% | -9,62% | 23,68% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 2,4771 | 4,18 | 0,64 | 0,65 | 2,477 | 3,069 | 1 | DE000BB43W66 | 2,3591 | BNP Paribas direct | 0,010 | -1,54% | -8,57% | 16,36% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 2,2622 | 3,27 | 0,82 | 0,83 | 2,262 | 3,069 | 1 | DE000BB43W74 | 2,1545 | BNP Paribas direct | 0,010 | -1,20% | -6,82% | 13,89% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis met ISIN code: Brent Future Jun 26 Turbos Infinis Call 59,0136 | 2,16 | 4,28 | 4,3 | 59,014 | 110,25 | 10 | DE000BB43WR9 | 57,2948 | BNP Paribas direct | 0,020 | -0,47% | 15,99% | 415,66% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis met ISIN code: Brent Future Jun 26 Turbos Infinis Call 58,4983 | 2,14 | 4,32 | 4,34 | 58,498 | 110,25 | 10 | DE000BB43WS7 | 56,7945 | BNP Paribas direct | 0,020 | -0,46% | 15,51% | 396,55% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis met ISIN code: Brent Future Jun 26 Turbos Infinis Call 57,9789 | 2,11 | 4,37 | 4,39 | 57,979 | 110,25 | 10 | DE000BB43WT5 | 56,2902 | BNP Paribas direct | 0,020 | -0,46% | 15,61% | 375,00% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis met ISIN code: Brent Future Jun 26 Turbos Infinis Call 56,9442 | 2,08 | 4,45 | 4,47 | 56,944 | 110,25 | 10 | DE000BB43WU3 | 55,2856 | BNP Paribas direct | 0,020 | -0,45% | 14,99% | 345,00% | 5 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis met ISIN code: Koper Future May 26 Turbos Infinis Put 6,4025 | 4,31 | 10,64 | 10,7 | 6,402 | 5,308 | 0,1 | DE000BB43WY5 | 6,5332 | BNP Paribas direct | 0,060 | -0,56% | 39,82% | 102,28% | 5 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis met ISIN code: Koper Future May 26 Turbos Infinis Put 6,5005 | 3,98 | 11,5 | 11,56 | 6,5 | 5,308 | 0,1 | DE000BB43WZ2 | 6,6332 | BNP Paribas direct | 0,060 | -0,52% | 35,61% | 88,22% | 5 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.841,9841 | 3,05 | 12,72 | 12,73 | 5.841,984 | 4.491,45 | 100 | DE000BB43X08 | 5.961,2083 | BNP Paribas direct | 0,010 | -0,08% | 53,81% | 73,53% | 5 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.920,4004 | 2,89 | 13,41 | 13,42 | 5.920,4 | 4.491,45 | 100 | DE000BB43X16 | 6.041,2249 | BNP Paribas direct | 0,010 | -0,07% | 49,50% | 67,42% | 5 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 6.038,0245 | 2,69 | 14,45 | 14,46 | 6.038,024 | 4.491,45 | 100 | DE000BB43X24 | 6.161,2495 | BNP Paribas direct | 0,010 | -0,07% | 44,07% | 60,02% | 5 feb. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 6.586,9353 | 2,01 | 19,29 | 19,3 | 6.586,935 | 4.491,45 | 100 | DE000BB43X32 | 6.721,3625 | BNP Paribas direct | 0,010 | -0,05% | 29,20% | 40,09% | 5 feb. 2026 | International |
|
|
Aalberts Turbos Infinis met ISIN code: Aalberts Turbos Infinis Put 38,0838 | 2,64 | 11,29 | 11,66 | 38,084 | 29,85 | 1 | DE000BB43X99 | 41,1717 | BNP Paribas direct | 0,370 | -3,17% | 13,81% | 70,29% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Put 3,6356 | 4,19 | 0,64 | 0,65 | 3,636 | 3,069 | 1 | DE000BB43XA3 | 3,8269 | BNP Paribas direct | 0,010 | -1,54% | 3,23% | -13,51% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.