Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.988,0047 | 4,43 | 62,23 | 62,24 | 23.988,005 | 30.882 | 100 | DE000BB5NX28 | 23.988,0047 | BNP Paribas direct | 0,010 | -0,02% | 1,07% | 28,73% | 7 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.936,0001 | 4,40 | 62,7 | 62,71 | 23.936 | 30.882 | 100 | DE000BB5NX36 | 23.936,0001 | BNP Paribas direct | 0,010 | -0,02% | 1,08% | 28,51% | 7 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.883,9955 | 4,37 | 63,16 | 63,17 | 23.883,996 | 30.882 | 100 | DE000BB5NX44 | 23.883,9955 | BNP Paribas direct | 0,010 | -0,02% | 1,04% | 28,30% | 7 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.831,9903 | 4,33 | 63,6 | 63,61 | 23.831,99 | 30.882 | 100 | DE000BB5NX51 | 23.831,9903 | BNP Paribas direct | 0,010 | -0,02% | 1,03% | 28,12% | 7 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.779,9854 | 4,30 | 64,09 | 64,1 | 23.779,985 | 30.882 | 100 | DE000BB5NX69 | 23.779,9854 | BNP Paribas direct | 0,010 | -0,02% | 1,04% | 27,87% | 7 apr. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.670,6144 | 10,10 | 4,57 | 4,58 | 46.670,614 | 51.648 | 1.000 | DE000BB5NXA9 | 46.670,6144 | BNP Paribas direct | 0,010 | -0,22% | 9,33% | -15,84% | 7 apr. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.618,6101 | 9,98 | 4,62 | 4,63 | 46.618,61 | 51.648 | 1.000 | DE000BB5NXB7 | 46.618,6101 | BNP Paribas direct | 0,010 | -0,22% | 9,48% | -15,54% | 7 apr. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 44.039,9179 | 8,20 | 6,09 | 6,11 | 44.039,918 | 49.875 | 1.000 | DE000BB5NXJ0 | 44.039,9179 | BNP Paribas direct | 0,020 | -0,33% | -12,50% | -31,88% | 7 apr. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 43.884,2853 | 7,99 | 6,25 | 6,27 | 43.884,285 | 49.875 | 1.000 | DE000BB5NXK8 | 43.884,2853 | BNP Paribas direct | 0,020 | -0,32% | -12,10% | -31,32% | 7 apr. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 43.728,6524 | 7,79 | 6,41 | 6,43 | 43.728,652 | 49.875 | 1.000 | DE000BB5NXL6 | 43.728,6524 | BNP Paribas direct | 0,020 | -0,31% | -11,83% | -30,70% | 7 apr. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 8.945,7101 | 24,06 | 3,86 | 4,46 | 8.945,71 | 9.254 | 100 | DE000BB5NYQ3 | 8.945,7101 | BNP Paribas direct | 0,600 | -13,45% | -37,34% | -46,54% | 7 apr. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 61,0273 | 4,42 | 17,29 | 17,92 | 61,027 | 76,375 | 1 | DE000BB5P0H3 | 61,0273 | BNP Paribas direct | 0,630 | -3,52% | -15,82% | -35,89% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 303,265 | 4,41 | 7,67 | 7,7 | 303,265 | 379,344 | 10 | DE000BB5P0K7 | 303,265 | BNP Paribas direct | 0,030 | -0,39% | 8,79% | 2,95% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 293,5838 | 3,97 | 8,54 | 8,57 | 293,584 | 379,344 | 10 | DE000BB5P0L5 | 293,5838 | BNP Paribas direct | 0,030 | -0,35% | 7,96% | 3,14% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 283,9026 | 3,60 | 9,4 | 9,43 | 283,903 | 379,344 | 10 | DE000BB5P0M3 | 283,9026 | BNP Paribas direct | 0,030 | -0,32% | 7,18% | 3,18% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 274,2217 | 3,30 | 10,26 | 10,29 | 274,222 | 379,344 | 10 | DE000BB5P0N1 | 274,2217 | BNP Paribas direct | 0,030 | -0,29% | 6,54% | 3,32% | 9 apr. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 20,4845 | 1,59 | 26,24 | 26,26 | 20,484 | 46,883 | 1 | DE000BB5P0P6 | 20,4845 | BNP Paribas direct | 0,020 | -0,08% | 12,76% | 14,39% | 9 apr. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 44,3978 | 1,48 | 1,82 | 1,9 | 44,398 | 26,78 | 10 | DE000BB5P0S0 | 44,3978 | BNP Paribas direct | 0,080 | -4,21% | -5,21% | 23,81% | 9 apr. 2026 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 62,8826 | 9,11 | 0,75 | 0,83 | 62,883 | 68,22 | 10 | DE000BB5P0W2 | 62,8826 | BNP Paribas direct | 0,080 | -9,64% | -10,71% | -65,75% | 9 apr. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 997,4064 | 8,21 | 13,8 | 13,83 | 997,406 | 1.131,89 | 10 | DE000BB5P681 | 997,4064 | BNP Paribas direct | 0,030 | -0,22% | 8,58% | 25,80% | 10 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.