Producten
39957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 28.423,9247 | 2,70 | 139,83 | 139,85 | 28.423,925 | 44.273,6 | 100 | DE000BB0B9G7 | 27.866,5928 | BNP Paribas direct | 0,020 | -0,83% | -1,09% | 5,94% | 27 jan. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 27.417,9142 | 2,55 | 148,23 | 148,25 | 27.417,914 | 44.273,6 | 100 | DE000BB0B9H5 | 26.880,308 | BNP Paribas direct | 0,020 | -0,78% | -0,99% | 5,46% | 27 jan. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 26.411,9059 | 2,41 | 156,65 | 156,67 | 26.411,906 | 44.273,6 | 100 | DE000BB0B9J1 | 25.894,0254 | BNP Paribas direct | 0,020 | -0,74% | -0,90% | 5,01% | 27 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 77,6759 | 1,85 | 2,75 | 2,82 | 77,676 | 50,765 | 10 | DE000BB0C003 | 77,6759 | BNP Paribas direct | 0,070 | -5,50% | -6,78% | -1,79% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 307,7328 | 2,13 | 26,73 | 27,31 | 307,733 | 569,8 | 10 | DE000BB0C011 | 307,7328 | BNP Paribas direct | 0,580 | -0,96% | 7,35% | -5,35% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 291,8394 | 2,01 | 28,32 | 28,9 | 291,839 | 569,8 | 10 | DE000BB0C029 | 291,8394 | BNP Paribas direct | 0,580 | -0,91% | 6,91% | -5,03% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 275,9433 | 1,90 | 29,9 | 30,48 | 275,943 | 569,8 | 10 | DE000BB0C037 | 275,9433 | BNP Paribas direct | 0,580 | -0,89% | 6,52% | -4,78% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 244,1553 | 1,72 | 33,08 | 33,66 | 244,155 | 569,8 | 10 | DE000BB0C045 | 244,1553 | BNP Paribas direct | 0,580 | -0,78% | 5,86% | -4,28% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 212,3643 | 1,57 | 36,26 | 36,84 | 212,364 | 569,8 | 10 | DE000BB0C052 | 212,3643 | BNP Paribas direct | 0,580 | -0,71% | 5,35% | -3,87% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 31,7909 | 7,30 | 3,86 | 4,1 | 31,791 | 28,175 | 1 | DE000BB0C0K7 | 31,7909 | BNP Paribas direct | 0,240 | -17,34% | -33,90% | -34,24% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 32,5155 | 6,15 | 4,58 | 4,82 | 32,516 | 28,175 | 1 | DE000BB0C0L5 | 32,5155 | BNP Paribas direct | 0,240 | -15,19% | -30,18% | -30,40% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 33,9629 | 4,67 | 6,03 | 6,27 | 33,963 | 28,175 | 1 | DE000BB0C0M3 | 33,9629 | BNP Paribas direct | 0,240 | -11,84% | -24,72% | -25,00% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 35,4128 | 3,77 | 7,48 | 7,72 | 35,413 | 28,175 | 1 | DE000BB0C0N1 | 35,4128 | BNP Paribas direct | 0,240 | -9,77% | -20,93% | -21,26% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 38,3096 | 2,71 | 10,38 | 10,62 | 38,31 | 28,175 | 1 | DE000BB0C0P6 | 38,3096 | BNP Paribas direct | 0,240 | -7,24% | -16,02% | -16,29% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 506,7875 | 3,81 | 1,78 | 1,86 | 506,788 | 677,7 | 100 | DE000BB0C0T8 | 506,7875 | BNP Paribas direct | 0,080 | 0,56% | -1,11% | 2,30% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 448,0488 | 2,86 | 2,37 | 2,45 | 448,049 | 677,7 | 100 | DE000BB0C0U6 | 448,0488 | BNP Paribas direct | 0,080 | 0,42% | -0,84% | 2,16% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 72,2865 | 2,30 | 2,21 | 2,28 | 72,286 | 50,765 | 10 | DE000BB0C0Z5 | 72,2865 | BNP Paribas direct | 0,070 | -6,75% | -8,30% | -2,21% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 118,0148 | 3,80 | 3,55 | 3,56 | 118,015 | 158,112 | 10 | DE000BB0C102 | 118,0148 | BNP Paribas direct | 0,010 | -5,59% | -6,82% | -16,47% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 103,9416 | 2,84 | 4,75 | 4,76 | 103,942 | 158,112 | 10 | DE000BB0C110 | 103,9416 | BNP Paribas direct | 0,010 | -4,23% | -5,19% | -13,32% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 188,8617 | 4,90 | 2,75 | 2,76 | 188,862 | 158,112 | 10 | DE000BB0C169 | 188,8617 | BNP Paribas direct | 0,010 | 7,42% | 10,89% | 19,05% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.