Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 39,2539 | 2,32 | 13,68 | 13,7 | 39,254 | 28,92 | 1 | DE000BB43573 | 41,3199 | BNP Paribas direct | 0,020 | -0,15% | 1,71% | 46,31% | 5 feb. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 13,817 | 4,88 | 2,14 | 2,17 | 13,817 | 12,108 | 1 | DE000BB43599 | 14,5442 | BNP Paribas direct | 0,030 | -1,38% | -18,63% | -33,33% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 184,2874 | 3,92 | 38,99 | 40,29 | 184,287 | 152,78 | 1 | DE000BB435A5 | 191,966 | BNP Paribas direct | 1,300 | -3,23% | 41,68% | 80,18% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 193,5795 | 3,14 | 48,67 | 49,97 | 193,58 | 152,78 | 1 | DE000BB435B3 | 201,6453 | BNP Paribas direct | 1,300 | -2,60% | 30,83% | 55,35% | 5 feb. 2026 | International |
|
|
Sesa Turbos Infinis met ISIN code: Sesa Turbos Infinis Put 92,4973 | 2,54 | 2,82 | 2,93 | 92,497 | 71,625 | 10 | DE000BB435D9 | 99,9971 | BNP Paribas direct | 0,110 | -3,75% | 17,50% | 28,77% | 5 feb. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 30,7661 | 3,75 | 10,42 | 11,07 | 30,766 | 39,05 | 1 | DE000BB435E7 | 28,6196 | BNP Paribas direct | 0,650 | -5,87% | -6,04% | 76,91% | 5 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 173,822 | 3,22 | 43,34 | 44,45 | 173,822 | 139,7 | 1 | DE000BB435H0 | 182,9705 | BNP Paribas direct | 1,110 | -2,50% | 4,36% | 109,37% | 5 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 182,62 | 2,66 | 52,6 | 53,71 | 182,62 | 139,7 | 1 | DE000BB435J6 | 192,2316 | BNP Paribas direct | 1,110 | -2,07% | 3,56% | 75,45% | 5 feb. 2026 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Put 6,9526 | 6,31 | 1 | 1,08 | 6,953 | 6,316 | 1 | DE000BB435K4 | 7,3185 | BNP Paribas direct | 0,080 | -7,41% | 23,46% | 2,04% | 5 feb. 2026 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 6,4656 | 1,54 | 2,52 | 2,54 | 6,466 | 4,484 | 1 | DE000BB435M0 | 7,3893 | BNP Paribas direct | 0,020 | -0,79% | 1,20% | 30,57% | 5 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 91,2483 | 1,75 | 34,57 | 35,08 | 91,248 | 60,48 | 1 | DE000BB435P3 | 95,0503 | BNP Paribas direct | 0,510 | -1,45% | 8,40% | 56,14% | 5 feb. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 329,0614 | 4,54 | 7,66 | 7,76 | 329,061 | 406,303 | 10 | DE000BB435S7 | 313,3918 | BNP Paribas direct | 0,100 | -1,29% | 1,32% | -27,80% | 5 feb. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 0,6997 | 3,62 | 1,59 | 1,66 | 0,7 | 0,573 | 0,1 | DE000BB435V1 | 0,7365 | BNP Paribas direct | 0,070 | -4,22% | 3,92% | 91,57% | 5 feb. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,3602 | 7,95 | 0,45 | 0,51 | 3,36 | 3,577 | 1 | DE000BB435W9 | 3,1258 | BNP Paribas direct | 0,060 | -11,76% | -15,09% | -13,46% | 5 feb. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 18,0542 | 3,43 | 7,09 | 7,33 | 18,054 | 24,3 | 1 | DE000BB435X7 | 17,1945 | BNP Paribas direct | 0,240 | -3,27% | 14,54% | 32,52% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 482,8006 | 10,02 | 0,55 | 0,59 | 482,801 | 498,61 | 10 | DE000BB435Y5 | 449,1168 | BNP Paribas direct | 0,040 | -6,78% | -51,75% | -41,49% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 447,0372 | 5,99 | 0,92 | 0,96 | 447,037 | 498,61 | 10 | DE000BB435Z2 | 415,8486 | BNP Paribas direct | 0,040 | -4,17% | -39,07% | -29,23% | 5 feb. 2026 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 2,5 | 7,48 | 0,07 | 0,1 | 2,5 | 2,337 | 1 | DE000BB43615 | 2,5 | BNP Paribas direct | 0,03 | -33,00% | -44,17% | -44,17% | 5 feb. 2026 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 3 | 4,38 | 0,05 | 0,08 | 3 | 2,337 | 1 | DE000BB43623 | 3 | BNP Paribas direct | 0,04 | -42,86% | -44,19% | -38,46% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 50 | 4,79 | 0,72 | 1,32 | 50 | 39,52 | 1 | DE000BB43631 | 50 | BNP Paribas direct | 0,60 | -45,45% | -52,63% | -81,20% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.