Producten
43870 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 137,2325 | — | ― | ― | 137,232 | ― | 10 | DE000BB0MDG1 | 144,4553 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 115,0127 | — | ― | ― | 115,013 | ― | 10 | DE000BB2LSX2 | 121,066 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2024 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 99,1859 | — | ― | ― | 99,186 | ― | 10 | DE000BB20J94 | 104,4062 | BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 86,9286 | — | ― | ― | 86,929 | ― | 10 | DE000BB3J0A8 | 91,5038 | BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 100,6345 | — | ― | ― | 100,634 | ― | 10 | DE000BB33350 | 96,7639 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 94,9742 | — | ― | ― | 94,974 | ― | 10 | DE000BB3UDA1 | 91,3213 | BNP Paribas direct | ― | ― | ― | ― | 25 jun. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 88,0511 | — | ― | ― | 88,051 | ― | 10 | DE000BB3F8D9 | 84,6645 | BNP Paribas direct | ― | ― | ― | ― | 14 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 229,7798 | — | ― | ― | 229,78 | ― | 10 | DE000BB0KA31 | 239,354 | BNP Paribas direct | ― | ― | ― | ― | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 209,103 | — | ― | ― | 209,103 | ― | 10 | DE000BB0KA23 | 217,8156 | BNP Paribas direct | ― | ― | ― | ― | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 198,7661 | — | ― | ― | 198,766 | ― | 10 | DE000BB0KA15 | 207,048 | BNP Paribas direct | ― | ― | ― | ― | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 188,43 | — | ― | ― | 188,43 | ― | 10 | DE000BB0KA07 | 196,2813 | BNP Paribas direct | ― | ― | ― | ― | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 179,599 | — | ― | ― | 179,599 | ― | 10 | DE000BB0PS36 | 187,0823 | BNP Paribas direct | ― | ― | ― | ― | 27 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 167,529 | — | ― | ― | 167,529 | ― | 10 | DE000BB2F945 | 174,5094 | BNP Paribas direct | ― | ― | ― | ― | 2 okt. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 160,4587 | — | ― | ― | 160,459 | ― | 10 | DE000BB2NSL3 | 167,1445 | BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 152,8204 | — | ― | ― | 152,82 | ― | 10 | DE000BB2TCT7 | 159,1879 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 145,3462 | — | ― | ― | 145,346 | ― | 10 | DE000BB229G9 | 151,4023 | BNP Paribas direct | ― | ― | ― | ― | 20 feb. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 138,5115 | — | ― | ― | 138,512 | ― | 10 | DE000BB3AUF6 | 144,2828 | BNP Paribas direct | ― | ― | ― | ― | 26 mrt. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 132,1919 | — | ― | ― | 132,192 | ― | 10 | DE000BB3F8F4 | 137,6999 | BNP Paribas direct | ― | ― | ― | ― | 14 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 126,967 | — | ― | ― | 126,967 | ― | 10 | DE000BB3K0Z2 | 132,2573 | BNP Paribas direct | ― | ― | ― | ― | 25 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 120,8449 | — | ― | ― | 120,845 | ― | 10 | DE000BB3UDB9 | 125,8801 | BNP Paribas direct | ― | ― | ― | ― | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.