Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 21,8964 | 3,48 | 8,21 | 8,48 | 21,896 | 28,59 | 1 | DE000BB434C4 | 20,3687 | BNP Paribas direct | 0,270 | -3,18% | -16,73% | 17,29% | 5 feb. 2026 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 4,0476 | 6,25 | 0,6 | 0,69 | 4,048 | 3,758 | 1 | DE000BB434E0 | 4,3758 | BNP Paribas direct | 0,090 | -13,04% | -1,64% | -15,49% | 5 feb. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Call 45,6432 | 6,15 | 8,46 | 9,15 | 45,643 | 51,99 | 1 | DE000BB434F7 | 43,4697 | BNP Paribas direct | 0,690 | -7,54% | -28,12% | -53,13% | 5 feb. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Call 42,2617 | 4,45 | 11,68 | 12,37 | 42,262 | 51,99 | 1 | DE000BB434G5 | 40,2492 | BNP Paribas direct | 0,690 | -5,58% | -22,03% | -45,04% | 5 feb. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Put 109,4913 | 1,97 | 3,97 | 4,15 | 109,491 | 78,2 | 10 | DE000BB434L5 | 118,369 | BNP Paribas direct | 0,180 | -4,34% | 19,58% | 30,59% | 5 feb. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 15,6568 | 2,54 | 9,46 | 9,7 | 15,657 | 24,05 | 1 | DE000BB434M3 | 14,5645 | BNP Paribas direct | 0,240 | -2,47% | 10,00% | 136,50% | 5 feb. 2026 | International |
|
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Put 42,8198 | 2,30 | 13,63 | 13,99 | 42,82 | 31,37 | 1 | DE000BB434N1 | 45,0735 | BNP Paribas direct | 0,360 | -2,57% | 8,87% | 61,49% | 5 feb. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 20,6879 | 2,17 | 5,94 | 5,99 | 20,688 | 14,918 | 1 | DE000BB434R2 | 21,7767 | BNP Paribas direct | 0,050 | -0,83% | 20,00% | 18,09% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 93,5286 | 2,57 | 23,83 | 23,87 | 93,529 | 70,976 | 1 | DE000BB434V4 | 98,4512 | BNP Paribas direct | 0,040 | -0,17% | 8,47% | 26,08% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 96,8396 | 2,29 | 26,84 | 26,88 | 96,84 | 70,976 | 1 | DE000BB434W2 | 101,9364 | BNP Paribas direct | 0,040 | -0,15% | 7,27% | 22,78% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 100,1503 | 2,06 | 29,85 | 29,89 | 100,15 | 70,976 | 1 | DE000BB434X0 | 105,4214 | BNP Paribas direct | 0,040 | -0,13% | 6,34% | 20,31% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 106,772 | 1,71 | 35,88 | 35,92 | 106,772 | 70,976 | 1 | DE000BB434Y8 | 112,3916 | BNP Paribas direct | 0,040 | -0,11% | 5,04% | 16,80% | 5 feb. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 241,888 | 3,51 | 4,89 | 4,9 | 241,888 | 198,512 | 10 | DE000BB434Z5 | 254,6189 | BNP Paribas direct | 0,010 | -0,20% | 10,88% | 15,60% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 605,73 | 3,19 | 1,73 | 1,77 | 605,73 | 498,61 | 10 | DE000BB43508 | 654,8432 | BNP Paribas direct | 0,040 | -2,26% | 38,40% | 23,57% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 636,2709 | 2,64 | 2,09 | 2,13 | 636,271 | 498,61 | 10 | DE000BB43516 | 687,8604 | BNP Paribas direct | 0,040 | -1,88% | 29,01% | 18,75% | 5 feb. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 443,9286 | 3,70 | 8,6 | 8,62 | 443,929 | 368,849 | 10 | DE000BB43524 | 467,2933 | BNP Paribas direct | 0,020 | -0,23% | 28,74% | 82,20% | 5 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 57,0721 | 3,60 | 21,07 | 21,76 | 57,072 | 75,8 | 1 | DE000BB43532 | 54,877 | BNP Paribas direct | 0,690 | -3,17% | 17,71% | 74,57% | 5 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 397,8748 | 3,67 | 7,76 | 7,77 | 397,875 | 329,138 | 10 | DE000BB43540 | 418,8156 | BNP Paribas direct | 0,010 | -0,13% | 8,53% | 83,45% | 5 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 82,8208 | 5,56 | 1,15 | 1,16 | 82,821 | 74,053 | 10 | DE000BB43557 | 87,1798 | BNP Paribas direct | 0,010 | -0,86% | -6,50% | 0,00% | 5 feb. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 37,9124 | 2,61 | 12,13 | 12,15 | 37,912 | 28,92 | 1 | DE000BB43565 | 39,9078 | BNP Paribas direct | 0,020 | -0,16% | 2,02% | 55,51% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.