Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 4,2163 | 4,05 | 1,29 | 1,36 | 4,216 | 5,215 | 1 | DE000BB47J36 | 3,9221 | BNP Paribas direct | 0,070 | -5,15% | -16,23% | -19,38% | 16 feb. 2026 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 4,1638 | 4,10 | 0,88 | 0,97 | 4,164 | 3,603 | 1 | DE000BB47J69 | 4,5014 | BNP Paribas direct | 0,090 | -9,28% | -14,56% | -11,11% | 16 feb. 2026 | International |
|
|
Kinnevik Turbos Infinis met ISIN code: Kinnevik Turbos Infinis Put 72,4751 | 2,10 | 2,3 | 2,37 | 72,475 | 53,154 | 1 | DE000BB47J77 | 78,3515 | BNP Paribas direct | 0,070 | -2,95% | 20,42% | -3,77% | 16 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 41,0054 | 3,48 | 15,82 | 16,53 | 41,005 | 54,98 | 1 | DE000BB47JA3 | 39,0528 | BNP Paribas direct | 0,710 | -4,30% | -8,50% | -53,88% | 16 feb. 2026 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Put 104,0849 | 7,04 | 1,4 | 1,5 | 104,085 | 98,51 | 10 | DE000BB47JB1 | 112,5242 | BNP Paribas direct | 0,100 | -6,67% | 8,53% | -14,63% | 16 feb. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 17,9963 | 2,40 | 5,71 | 5,84 | 17,996 | 13,7 | 1 | DE000BB47JC9 | 19,4555 | BNP Paribas direct | 0,130 | -2,23% | 1,42% | -23,46% | 16 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 574,4685 | 2,43 | 2,02 | 2,06 | 574,468 | 438,537 | 10 | DE000BB47JD7 | 621,047 | BNP Paribas direct | 0,040 | -1,94% | 13,48% | 11,60% | 16 feb. 2026 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Put 11,9558 | 4,71 | 2,26 | 2,37 | 11,956 | 10,657 | 1 | DE000BB47JK2 | 12,9252 | BNP Paribas direct | 0,110 | -4,64% | -5,44% | -23,91% | 16 feb. 2026 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Put 7,3396 | 4,99 | 1,29 | 1,37 | 7,34 | 6,433 | 1 | DE000BB47JQ9 | 7,7259 | BNP Paribas direct | 0,080 | -5,84% | -5,84% | -11,03% | 16 feb. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 7,8149 | 2,30 | 2,44 | 2,51 | 7,815 | 5,614 | 1 | DE000BB47JR7 | 8,0566 | BNP Paribas direct | 0,070 | -2,79% | 11,93% | 44,38% | 16 feb. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 18,4372 | 3,20 | 7,99 | 8,24 | 18,437 | 25,57 | 1 | DE000BB47JS5 | 17,5592 | BNP Paribas direct | 0,250 | -3,03% | -18,64% | -9,41% | 16 feb. 2026 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Put 11,6608 | 5,39 | 1,92 | 2,03 | 11,661 | 10,33 | 1 | DE000BB47JU1 | 12,2745 | BNP Paribas direct | 0,110 | -5,42% | -9,00% | -18,99% | 16 feb. 2026 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 71,4847 | 9,11 | 0,93 | 0,94 | 71,485 | 78,632 | 10 | DE000BB47K25 | 71,4847 | BNP Paribas direct | 0,010 | -1,06% | -14,68% | -11,43% | 16 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 210,2004 | 6,11 | 3,04 | 3,21 | 210,2 | 185,7 | 10 | DE000BB47K74 | 210,2004 | BNP Paribas direct | 0,170 | -5,30% | -12,64% | -32,29% | 16 feb. 2026 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 92,9152 | 3,18 | 4,09 | 4,22 | 92,915 | 130,2 | 10 | DE000BB47K90 | 92,9152 | BNP Paribas direct | 0,130 | -3,08% | 9,07% | 1,24% | 16 feb. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 27,6411 | 1,90 | 9,36 | 9,58 | 27,641 | 19,389 | 0,1 | DE000BB47KA1 | 29,8823 | BNP Paribas direct | 0,220 | -2,30% | 16,71% | 31,65% | 16 feb. 2026 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 12,9155 | 4,16 | 2,56 | 2,57 | 12,916 | 10,657 | 1 | DE000BB47L16 | 12,9155 | BNP Paribas direct | 0,010 | -0,39% | -0,39% | -20,00% | 16 feb. 2026 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 7,7108 | 4,47 | 1,44 | 1,52 | 7,711 | 6,433 | 1 | DE000BB47L65 | 7,7108 | BNP Paribas direct | 0,080 | -5,26% | -5,88% | -12,20% | 16 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 8,0442 | 2,06 | 2,73 | 2,8 | 8,044 | 5,614 | 1 | DE000BB47L81 | 8,0442 | BNP Paribas direct | 0,070 | -2,50% | 10,53% | 37,88% | 16 feb. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 18,4546 | 3,35 | 7,64 | 7,89 | 18,455 | 25,57 | 1 | DE000BB47L99 | 18,4546 | BNP Paribas direct | 0,250 | -3,17% | -19,41% | -10,12% | 16 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.