Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 20 | 2,91 | 4,01 | 4,07 | 20 | 15,804 | 1 | DE000BB42XC1 | 20 | BNP Paribas direct | 0,06 | -1,47% | -2,91% | 24,92% | 4 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 400 | 5,96 | 5,64 | 5,7 | 400 | 453,32 | 10 | DE000BB42XK4 | 400 | BNP Paribas direct | 0,06 | -1,05% | -23,47% | 21,03% | 4 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 9,67 | 0,65 | 0,67 | 400 | 453,32 | 10 | DE000BB42XR9 | 400 | BNP Paribas direct | 0,02 | -2,99% | 22,64% | -56,95% | 4 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 10,12 | 0,04 | ― | 300 | 453,32 | 10 | DE000BB42XQ1 | 300 | BNP Paribas direct | ― | 0,00% | 2,38% | -69,29% | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 9,64 | 1,42 | 1,44 | 400 | 379,344 | 10 | DE000BB42XV1 | 400 | BNP Paribas direct | 0,02 | -1,39% | 12,70% | -9,55% | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 4,25 | 7,43 | 7,49 | 300 | 379,344 | 10 | DE000BB42XW9 | 300 | BNP Paribas direct | 0,06 | -0,80% | 7,68% | 2,62% | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 9,24 | 0,2 | 0,22 | 300 | 379,344 | 10 | DE000BB42X09 | 300 | BNP Paribas direct | 0,02 | -9,09% | -33,33% | -45,95% | 4 feb. 2026 | International |
|
|
Adobe Turbo met ISIN code: Adobe Turbo Long 176,79 | 3,31 | 3,262 | 3,277 | 176,79 | 242,228 | 20 | NLBNPNL3GH93 | 169,21 | Euronext & BNP Paribas direct | 0,015 | -0,46% | 6,36% | -10,29% | 5 feb. 2026 | Amsterdam |
|
|
Chevron Turbo met ISIN code: Chevron Turbo Long 141,5 | 2,77 | 6,839 | 6,844 | 141,5 | 211,994 | 10 | NLBNPNL3GIH3 | 135,43 | Euronext & BNP Paribas direct | 0,005 | -0,07% | 7,60% | -0,09% | 5 feb. 2026 | Amsterdam |
|
|
Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 34,3 | 4,77 | 0,865 | 0,908 | 34,3 | 41,46 | 10 | NLBNPNL3GIJ9 | 32,78 | Euronext & BNP Paribas direct | 0,043 | -4,74% | 8,40% | -27,74% | 5 feb. 2026 | Amsterdam |
|
|
Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Short 50,2 | 3,64 | 1,133 | 1,176 | 50,2 | 41,46 | 10 | NLBNPNL3GIK7 | 52,83 | Euronext & BNP Paribas direct | 0,043 | -3,66% | -9,07% | 31,59% | 5 feb. 2026 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 42,86 | 4,21 | 12,71 | 13,26 | 42,86 | 53,78 | 1 | NLBNPNL3GGZ9 | 40,97 | Euronext & BNP Paribas direct | 0,550 | -4,15% | -4,36% | -15,21% | 5 feb. 2026 | Amsterdam |
|
|
Digital Security ETF Turbo met ISIN code: Digital Security ETF Turbo Long 6,81 | 2,11 | 5,87 | 6 | 6,81 | 12,378 | 1 | NLBNPNL3GH02 | 6,51 | Euronext & BNP Paribas direct | 0,130 | -2,17% | 8,10% | 37,47% | 5 feb. 2026 | Amsterdam |
|
|
Engie Turbo met ISIN code: Engie Turbo Long 20,8 | 5,82 | 3,92 | ― | 20,8 | 22,875 | 1 | NLBNPNL3GIL5 | 18,95 | Euronext & BNP Paribas direct | ― | 0,00% | 3,70% | -25,76% | 5 feb. 2026 | Amsterdam |
|
|
European Oil & Gas Turbo met ISIN code: European Oil & Gas Turbo Long 428 | 3,51 | 16,21 | 16,24 | 428 | 569,65 | 10 | NLBNPNL3GH51 | 407,61 | Euronext & BNP Paribas direct | 0,030 | -0,18% | 15,46% | 11,33% | 5 feb. 2026 | Amsterdam |
|
|
Goud Turbo met ISIN code: Goud Turbo Short 6.198 | 1,97 | 19,02 | 19,07 | 6.198 | 4.195,13 | 100 | NLBNPNL3GGM7 | 6.328,5 | Euronext & BNP Paribas direct | 0,050 | -0,26% | -1,96% | 11,42% | 5 feb. 2026 | Amsterdam |
|
|
Goud Turbo met ISIN code: Goud Turbo Short 5.804 | 2,42 | 15,44 | 15,49 | 5.804 | 4.195,13 | 100 | NLBNPNL3GGK1 | 5.926,69 | Euronext & BNP Paribas direct | 0,050 | -0,32% | -2,46% | 13,45% | 5 feb. 2026 | Amsterdam |
|
|
Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 135,57 | 4,23 | 1,89 | 2,04 | 135,57 | 162,3 | 20 | NLBNPNL3GHE2 | 123,73 | Euronext & BNP Paribas direct | 0,150 | -7,35% | -11,27% | -8,25% | 5 feb. 2026 | Amsterdam |
|
|
KPN Turbo met ISIN code: KPN Turbo Short 5,05 | 2,49 | 1,562 | 1,597 | 5,05 | 3,893 | 1 | NLBNPNL3GHG7 | 5,457 | Euronext & BNP Paribas direct | 0,035 | -2,19% | 0,64% | 10,62% | 5 feb. 2026 | Amsterdam |
|
|
NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 345,25 | 2,42 | 1,416 | 1,457 | 345,25 | 257,143 | 10 | NLBNPNL3GHI3 | 363,28 | Euronext & BNP Paribas direct | 0,041 | -2,81% | -10,49% | 18,59% | 5 feb. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.