Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 19,8655 | 2,18 | 5,78 | 5,8 | 19,866 | ― | 1 | DE000BB47CS0 | 19,8655 | BNP Paribas direct | 0,020 | -0,34% | -16,71% | -10,25% | 13 feb. 2026 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 28,325 | 7,32 | 3,56 | 3,82 | 28,325 | 26,04 | 1 | DE000BB47CU6 | 28,325 | BNP Paribas direct | 0,260 | -6,81% | -15,24% | -43,58% | 13 feb. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 337,6568 | 4,10 | 6,71 | 6,98 | 337,657 | 275,225 | 10 | DE000BB47CX0 | 337,6568 | BNP Paribas direct | 0,270 | -3,87% | -16,85% | -16,96% | 13 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 201,9856 | 4,53 | 37,23 | 38,56 | 201,986 | 168,7 | 1 | DE000BB47CZ5 | 201,9856 | BNP Paribas direct | 1,330 | -3,45% | -31,04% | 10,28% | 13 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 470,4751 | 58,91 | 0,69 | ― | 470,475 | 465,639 | 10 | DE000BB47DB4 | 470,4751 | BNP Paribas direct | ― | 0,00% | -86,03% | -89,93% | 13 feb. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,0252 | 3,24 | 2,21 | 2,29 | 9,025 | 7,16 | 1 | DE000BB47DC2 | 9,0252 | BNP Paribas direct | 0,080 | -3,49% | -7,14% | -26,82% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 16,3724 | 1,96 | 12,15 | 12,51 | 16,372 | 27,347 | 1 | DE000BB47DH1 | 16,3724 | BNP Paribas direct | 0,360 | -2,88% | 0,91% | 8,87% | 13 feb. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Put 30,8147 | 3,08 | 0,78 | 0,82 | 30,815 | 24,325 | 10 | DE000BB47DN9 | 30,8147 | BNP Paribas direct | 0,040 | -4,88% | 2,63% | 11,43% | 13 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 60,3615 | 2,94 | 13,57 | 14,32 | 60,362 | 45,715 | 1 | DE000BB47DT6 | 60,3615 | BNP Paribas direct | 0,750 | -5,24% | 18,00% | 15,69% | 13 feb. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,3596 | 6,58 | 0,56 | 0,62 | 3,36 | 3,691 | 1 | DE000BB47H20 | 3,1252 | BNP Paribas direct | 0,060 | -9,68% | -25,33% | -37,78% | 16 feb. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,1187 | 4,84 | 0,76 | 0,82 | 4,119 | 3,691 | 1 | DE000BB47H38 | 4,4526 | BNP Paribas direct | 0,060 | -7,32% | 5,56% | 28,81% | 16 feb. 2026 | International |
|
|
Alten Turbos Infinis met ISIN code: Alten Turbos Infinis Put 73,5313 | 2,92 | 1,97 | 2,07 | 73,531 | 57,45 | 10 | DE000BB47H61 | 77,4014 | BNP Paribas direct | 0,100 | -4,83% | 13,22% | 24,68% | 16 feb. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 7,9071 | 2,09 | 2,69 | 2,79 | 7,907 | 5,614 | 1 | DE000BB47H87 | 8,3233 | BNP Paribas direct | 0,100 | -3,58% | 9,35% | 36,55% | 16 feb. 2026 | International |
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Put 38,3613 | 4,47 | 7,57 | 8,03 | 38,361 | 33,85 | 1 | DE000BB47HJ8 | 41,4717 | BNP Paribas direct | 0,460 | -5,73% | 19,78% | -12,89% | 16 feb. 2026 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 71,6389 | 7,64 | 1,11 | 1,12 | 71,639 | 78,632 | 10 | DE000BB47HK6 | 68,2275 | BNP Paribas direct | 0,010 | -0,89% | -12,60% | -9,76% | 16 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Put 210,7164 | 5,51 | 3,37 | 3,54 | 210,716 | 185,7 | 10 | DE000BB47HR1 | 219,4962 | BNP Paribas direct | 0,170 | -4,80% | -11,55% | -30,08% | 16 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 65,0981 | 6,03 | 10 | 10,57 | 65,098 | 60,33 | 1 | DE000BB47HY7 | 70,3763 | BNP Paribas direct | 0,570 | -5,39% | -18,03% | -23,20% | 16 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,7627 | 5,29 | 0,99 | 1,06 | 5,763 | 5,238 | 1 | DE000BB47HZ4 | 6,2299 | BNP Paribas direct | 0,070 | -6,60% | -21,43% | -42,11% | 16 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 70,8978 | 1,92 | 26,21 | 26,65 | 70,898 | 50,41 | 1 | DE000BB47J02 | 76,6463 | BNP Paribas direct | 0,440 | -1,65% | -0,11% | -4,59% | 16 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 16,4831 | 5,89 | 3,14 | 3,34 | 16,483 | 18,49 | 1 | DE000BB47J28 | 15,3331 | BNP Paribas direct | 0,200 | -5,99% | -18,86% | -33,89% | 16 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.